Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

62.75 UNCHANGED
Last Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 39.95 39.95 39.95 0 +1.00(+2.56%)
Oct 20, 2017 38.95 38.95 38.95 4,900 -0.55(-1.39%)
Oct 19, 2017 39.61 39.61 39.50 39.50 8,910 +0.53(+1.35%)
Oct 13, 2017 38.97 38.97 38.97 0 -0.10(-0.26%)
Oct 12, 2017 38.75 39.07 38.66 39.07 9,935 +0.03(+0.09%)
Oct 11, 2017 39.07 39.09 38.99 39.04 1,465 +0.01(+0.02%)
Sep 25, 2017 39.03 39.03 39.03 60 -0.06(-0.15%)
Sep 19, 2017 39.09 39.09 39.09 0 -0.07(-0.18%)
Sep 15, 2017 39.16 39.16 39.16 10 -0.04(-0.11%)
Sep 14, 2017 39.20 39.20 39.20 39.20 200 -0.22(-0.57%)
Sep 12, 2017 39.42 39.42 39.42 0 -0.07(-0.17%)
Sep 07, 2017 39.49 39.49 39.49 0 +1.30(+3.40%)
Aug 31, 2017 38.19 38.19 38.19 0 +1.19(+3.22%)
Aug 28, 2017 37.00 37.00 37.00 0 +0.14(+0.37%)
Aug 25, 2017 36.86 36.86 36.86 36.86 155 +0.61(+1.69%)
Aug 23, 2017 36.25 36.25 36.25 0 +0.07(+0.21%)
Aug 17, 2017 36.18 36.18 36.18 0 +0.41(+1.13%)
Aug 15, 2017 35.77 35.77 35.77 0 +0.03(+0.08%)
Aug 11, 2017 35.74 35.74 35.74 0 -0.06(-0.16%)
Aug 10, 2017 35.80 35.80 35.80 35.80 1,000 +1.12(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.