Indicators

Asics Corp (OP: ASCCY )

59.29 -0.62 (-1.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		20.25	20.25	20.25	80	-0.20(-0.95%)
Oct 17, 2016		20.45	20.45	20.45	0	-0.22(-1.06%)
Oct 10, 2016		20.66	20.66	20.66	0	+0.43(+2.15%)
Oct 06, 2016		20.23	20.23	20.23	87	+0.29(+1.45%)
Oct 03, 2016	19.94	19.94	19.94	19.94	59	+0.00(+0.00%)
Sep 30, 2016		19.94	19.94	19.94	0	-0.46(-2.25%)
Sep 29, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 28, 2016	20.40	20.40	20.40	20.40	57	+0.00(+0.00%)
Sep 27, 2016	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 20, 2016		20.40	20.40	20.40	0	-0.02(-0.10%)
Sep 19, 2016	20.42	20.42	20.42	20.42	170	+0.20(+0.99%)
Sep 14, 2016		20.22	20.22	20.22	0	-0.32(-1.56%)
Sep 09, 2016		20.54	20.54	20.54	0	-0.05(-0.24%)
Sep 01, 2016		20.59	20.59	20.59	48	+0.34(+1.68%)
Aug 30, 2016		20.25	20.25	20.25	0	-0.34(-1.65%)
Aug 18, 2016		20.59	20.59	20.59	0	-0.63(-2.97%)
Aug 15, 2016		21.22	21.22	21.22	0	+1.57(+7.99%)
Aug 11, 2016		19.65	19.65	19.65	0	+0.18(+0.92%)
Aug 08, 2016		19.47	19.47	19.47	0	+0.73(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.