Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Oct 26, 2020 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 21, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+11.11%)
Oct 16, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Oct 14, 2020 0.0009 0.0011 0.0009 0.0009 267,065 -0.00(-18.18%)
Oct 12, 2020 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Oct 09, 2020 0.0006 0.0006 0.0006 0.0006 364,200 +0.00(+0.00%)
Oct 08, 2020 0.0006 0.0006 0.0006 0.0006 163,047 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0006 0.0006 26,650 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 18, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 17, 2020 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Sep 03, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 20, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 11, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.