Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 18, 2016 0.0014 0.0014 0.0014 0.0014 2,499 -0.00(-26.32%)
Oct 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 12, 2016 0.0019 0.0019 0.0019 0.0019 1,600 -0.00(-5.00%)
Oct 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 05, 2016 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Oct 03, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0020 0.0020 0.0020 25,499 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 21, 2016 0.0015 0.0015 0.0015 0.0015 4,998 +0.00(+0.00%)
Sep 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 16, 2016 0.0020 0.0020 0.0020 0.0020 2,499 +0.00(+25.00%)
Sep 13, 2016 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Aug 30, 2016 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Aug 29, 2016 0.0014 0.0014 0.0013 0.0014 276,883 +0.00(+0.00%)
Aug 24, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 18, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 17, 2016 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
Aug 15, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Aug 04, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.