Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0135 0.0135 0.0120 0.0128 13,670 +0.00(+2.40%)
Oct 30, 2023 0.0131 0.0131 0.0115 0.0125 473,148 -0.00(-1.57%)
Oct 27, 2023 0.0127 0.0127 0.0127 0.0127 47,175 -0.00(-1.55%)
Oct 26, 2023 0.0131 0.0131 0.0129 0.0129 25,213 -0.00(-0.77%)
Oct 25, 2023 0.0130 0.0135 0.0130 0.0130 264,319 -0.00(-2.26%)
Oct 24, 2023 0.0130 0.0133 0.0130 0.0133 3,225 +0.00(+0.00%)
Oct 23, 2023 0.0130 0.0133 0.0130 0.0133 134,086 +0.00(+2.31%)
Oct 20, 2023 0.0135 0.0135 0.0130 0.0130 123,000 -0.00(-3.70%)
Oct 19, 2023 0.0132 0.0135 0.0130 0.0135 25,550 +0.00(+3.85%)
Oct 18, 2023 0.0135 0.0135 0.0130 0.0130 621 -0.00(-3.70%)
Oct 17, 2023 0.0140 0.0140 0.0135 0.0135 110,890 -0.00(-6.25%)
Oct 16, 2023 0.0153 0.0153 0.0140 0.0144 210,667 -0.00(-4.00%)
Oct 13, 2023 0.0148 0.0153 0.0148 0.0150 11,109 +0.00(+7.14%)
Oct 12, 2023 0.0145 0.0148 0.0140 0.0140 55,834 -0.00(-3.45%)
Oct 11, 2023 0.0145 0.0149 0.0145 0.0145 120,063 +0.00(+0.00%)
Oct 10, 2023 0.0145 0.0145 0.0145 0.0145 666 +0.00(+0.00%)
Oct 09, 2023 0.0148 0.0148 0.0145 0.0145 10,452 +0.00(+2.84%)
Oct 06, 2023 0.0147 0.0147 0.0141 0.0141 92,289 -0.00(-5.37%)
Oct 05, 2023 0.0155 0.0155 0.0149 0.0149 90,317 -0.00(-3.87%)
Oct 04, 2023 0.0153 0.0155 0.0143 0.0155 694,198 +0.00(+1.31%)
Oct 03, 2023 0.0155 0.0155 0.0140 0.0153 76,003 -0.00(-1.29%)
Oct 02, 2023 0.0155 0.0155 0.0131 0.0155 229,186 +0.00(+4.73%)
Sep 29, 2023 0.0135 0.0148 0.0133 0.0148 219,072 +0.00(+10.45%)
Sep 28, 2023 0.0135 0.0135 0.0134 0.0134 100,900 +0.00(+0.75%)
Sep 27, 2023 0.0133 0.0133 0.0133 0.0133 5,000 -0.00(-0.75%)
Sep 26, 2023 0.0135 0.0136 0.0134 0.0134 75,551 -0.00(-1.47%)
Sep 25, 2023 0.0135 0.0136 0.0135 0.0136 5,050 +0.00(+0.74%)
Sep 22, 2023 0.0137 0.0137 0.0135 0.0135 126,124 +0.00(+0.00%)
Sep 21, 2023 0.0135 0.0138 0.0135 0.0135 330,358 +0.00(+7.14%)
Sep 20, 2023 0.0130 0.0140 0.0126 0.0126 3,391 -0.00(-6.67%)
Sep 19, 2023 0.0135 0.0135 0.0135 0.0135 2,010 +0.00(+0.00%)
Sep 18, 2023 0.0131 0.0135 0.0130 0.0135 53,873 +0.00(+3.05%)
Sep 15, 2023 0.0135 0.0140 0.0131 0.0131 82,770 +0.00(+0.00%)
Sep 14, 2023 0.0131 0.0133 0.0131 0.0131 352,036 -0.00(-1.50%)
Sep 13, 2023 0.0133 0.0137 0.0133 0.0133 9,664 -0.00(-2.92%)
Sep 12, 2023 0.0138 0.0138 0.0134 0.0137 109,759 +0.00(+4.58%)
Sep 11, 2023 0.0138 0.0138 0.0131 0.0131 131,677 -0.00(-5.07%)
Sep 08, 2023 0.0134 0.0138 0.0133 0.0138 18,205 +0.00(+4.55%)
Sep 07, 2023 0.0126 0.0132 0.0126 0.0132 17,713 -0.00(-1.49%)
Sep 06, 2023 0.0139 0.0139 0.0132 0.0134 57,066 +0.00(+11.67%)
Sep 05, 2023 0.0127 0.0127 0.0120 0.0120 411,376 -0.00(-13.67%)
Sep 01, 2023 0.0138 0.0139 0.0120 0.0139 261,989 +0.00(+0.00%)
Aug 31, 2023 0.0139 0.0139 0.0139 0.0139 10,039 +0.00(+6.92%)
Aug 30, 2023 0.0125 0.0130 0.0125 0.0130 381 -0.00(-1.52%)
Aug 29, 2023 0.0125 0.0138 0.0125 0.0132 20,794 +0.00(+0.00%)
Aug 28, 2023 0.0138 0.0138 0.0125 0.0132 50,702 +0.00(+0.00%)
Aug 25, 2023 0.0132 0.0138 0.0132 0.0132 10,257 -0.00(-0.75%)
Aug 24, 2023 0.0140 0.0140 0.0125 0.0133 313,847 +0.00(+2.31%)
Aug 23, 2023 0.0133 0.0133 0.0130 0.0130 14,735 -0.00(-2.26%)
Aug 22, 2023 0.0135 0.0135 0.0120 0.0133 445,826 +0.00(+6.40%)
Aug 21, 2023 0.0130 0.0140 0.0125 0.0125 340,633 -0.00(-2.34%)
Aug 18, 2023 0.0130 0.0130 0.0125 0.0128 440,272 -0.00(-1.54%)
Aug 17, 2023 0.0130 0.0130 0.0130 0.0130 464 -0.00(-3.70%)
Aug 16, 2023 0.0125 0.0140 0.0125 0.0135 303,472 +0.00(+8.00%)
Aug 15, 2023 0.0133 0.0133 0.0125 0.0125 270,622 -0.00(-6.02%)
Aug 14, 2023 0.0133 0.0133 0.0125 0.0133 13,059 +0.00(+0.00%)
Aug 11, 2023 0.0126 0.0137 0.0126 0.0133 241,584 -0.00(-6.99%)
Aug 10, 2023 0.0143 0.0143 0.0143 0.0143 44,501 +0.00(+0.00%)
Aug 09, 2023 0.0125 0.0143 0.0125 0.0143 100,574 +0.00(+10.00%)
Aug 08, 2023 0.0140 0.0140 0.0130 0.0130 63,909 -0.00(-7.14%)
Aug 07, 2023 0.0148 0.0148 0.0140 0.0140 71,576 -0.00(-2.78%)
Aug 04, 2023 0.0140 0.0146 0.0135 0.0144 219,500 +0.00(+7.46%)
Aug 03, 2023 0.0140 0.0140 0.0126 0.0134 195,835 +0.00(+3.08%)
Aug 02, 2023 0.0131 0.0135 0.0126 0.0130 49,299 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.