Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0430 0.0430 0.0400 0.0400 555,180 -0.00(-9.09%)
Oct 28, 2022 0.0465 0.0465 0.0400 0.0440 482,729 -0.00(-7.95%)
Oct 27, 2022 0.0470 0.0478 0.0460 0.0478 11,412 +0.00(+2.58%)
Oct 26, 2022 0.0460 0.0480 0.0440 0.0466 78,386 -0.00(-1.89%)
Oct 25, 2022 0.0480 0.0490 0.0470 0.0475 319,982 +0.00(+3.26%)
Oct 24, 2022 0.0460 0.0483 0.0460 0.0460 102,580 -0.00(-5.54%)
Oct 21, 2022 0.0470 0.0487 0.0460 0.0487 104,913 +0.00(+1.25%)
Oct 20, 2022 0.0475 0.0490 0.0460 0.0481 144,815 -0.00(-1.84%)
Oct 19, 2022 0.0488 0.0490 0.0460 0.0490 81,177 +0.00(+2.08%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0480 334,913 -0.00(-4.00%)
Oct 17, 2022 0.0457 0.0500 0.0450 0.0500 1,207,962 +0.00(+8.70%)
Oct 14, 2022 0.0460 0.0460 0.0448 0.0460 8,714 +0.00(+0.00%)
Oct 13, 2022 0.0435 0.0460 0.0435 0.0460 58,951 +0.00(+0.00%)
Oct 12, 2022 0.0460 0.0460 0.0435 0.0460 175,451 -0.00(-3.97%)
Oct 11, 2022 0.0457 0.0479 0.0435 0.0479 12,000 +0.00(+0.00%)
Oct 10, 2022 0.0435 0.0479 0.0435 0.0479 4,405 +0.00(+0.00%)
Oct 07, 2022 0.0480 0.0480 0.0435 0.0479 22,860 +0.00(+0.00%)
Oct 06, 2022 0.0479 0.0479 0.0457 0.0479 10,900 +0.00(+0.00%)
Oct 05, 2022 0.0479 0.0479 0.0457 0.0479 5,200 +0.00(+0.84%)
Oct 04, 2022 0.0470 0.0480 0.0435 0.0475 108,900 +0.00(+1.06%)
Oct 03, 2022 0.0470 0.0470 0.0410 0.0470 13,421 +0.00(+0.00%)
Sep 30, 2022 0.0470 0.0470 0.0435 0.0470 15,923 +0.00(+4.44%)
Sep 29, 2022 0.0470 0.0470 0.0425 0.0450 101,018 -0.00(-4.26%)
Sep 28, 2022 0.0480 0.0480 0.0400 0.0470 26,072 -0.00(-2.08%)
Sep 27, 2022 0.0400 0.0480 0.0400 0.0480 45,615 +0.01(+20.00%)
Sep 26, 2022 0.0480 0.0480 0.0380 0.0400 29,486 +0.00(+0.00%)
Sep 23, 2022 0.0486 0.0486 0.0380 0.0400 180,338 -0.01(-17.70%)
Sep 22, 2022 0.0421 0.0486 0.0421 0.0486 109,203 +0.00(+0.00%)
Sep 21, 2022 0.0421 0.0488 0.0421 0.0486 42,854 -0.00(-0.21%)
Sep 20, 2022 0.0494 0.0494 0.0421 0.0487 29,619 -0.00(-0.20%)
Sep 19, 2022 0.0455 0.0488 0.0455 0.0488 4,038 -0.00(-1.41%)
Sep 16, 2022 0.0495 0.0500 0.0421 0.0495 199,936 -0.00(-1.00%)
Sep 15, 2022 0.0498 0.0500 0.0498 0.0500 47,893 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0490 0.0500 807,625 +0.00(+0.00%)
Sep 13, 2022 0.0498 0.0500 0.0459 0.0500 417,157 +0.00(+0.00%)
Sep 12, 2022 0.0495 0.0500 0.0495 0.0500 47,826 +0.00(+0.00%)
Sep 09, 2022 0.0490 0.0500 0.0490 0.0500 1,007,068 +0.00(+2.04%)
Sep 08, 2022 0.0490 0.0500 0.0490 0.0490 138,921 +0.00(+0.00%)
Sep 07, 2022 0.0488 0.0490 0.0460 0.0490 132,747 -0.00(-1.41%)
Sep 06, 2022 0.0490 0.0500 0.0410 0.0497 4,555,899 +0.00(+1.43%)
Sep 02, 2022 0.0500 0.0500 0.0485 0.0490 5,232 -0.00(-2.00%)
Sep 01, 2022 0.0495 0.0500 0.0468 0.0500 233,522 +0.00(+1.42%)
Aug 31, 2022 0.0488 0.0495 0.0485 0.0493 101,274 +0.00(+0.20%)
Aug 30, 2022 0.0500 0.0500 0.0483 0.0492 26,952 -0.00(-0.61%)
Aug 29, 2022 0.0498 0.0499 0.0495 0.0495 42,789 -0.00(-0.80%)
Aug 26, 2022 0.0489 0.0589 0.0489 0.0499 194,600 +0.00(+0.81%)
Aug 25, 2022 0.0500 0.0500 0.0488 0.0495 34,477 -0.00(-1.00%)
Aug 24, 2022 0.0498 0.0500 0.0492 0.0500 551,686 +0.00(+0.00%)
Aug 23, 2022 0.0520 0.0520 0.0496 0.0500 481,610 -0.00(-4.76%)
Aug 22, 2022 0.0500 0.0525 0.0482 0.0525 716,676 +0.00(+5.00%)
Aug 19, 2022 0.0480 0.0550 0.0480 0.0500 3,218,177 +0.00(+0.00%)
Aug 18, 2022 0.0479 0.0500 0.0470 0.0500 392,140 +0.00(+1.01%)
Aug 17, 2022 0.0496 0.0496 0.0490 0.0495 40,465 +0.00(+1.02%)
Aug 16, 2022 0.0490 0.0500 0.0470 0.0490 331,520 +0.00(+4.26%)
Aug 15, 2022 0.0500 0.0500 0.0430 0.0470 778,575 -0.00(-0.21%)
Aug 12, 2022 0.0500 0.0500 0.0430 0.0471 239,988 -0.00(-5.61%)
Aug 11, 2022 0.0490 0.0500 0.0480 0.0499 1,594,166 +0.00(+2.89%)
Aug 10, 2022 0.0470 0.0490 0.0470 0.0485 127,843 +0.00(+6.36%)
Aug 09, 2022 0.0446 0.0489 0.0422 0.0456 66,975 +0.00(+8.06%)
Aug 08, 2022 0.0500 0.0500 0.0422 0.0422 73,172 +0.00(+0.00%)
Aug 05, 2022 0.0461 0.0500 0.0422 0.0422 12,325 -0.00(-4.52%)
Aug 04, 2022 0.0500 0.0500 0.0422 0.0442 142,451 -0.00(-1.78%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 2,733 +0.00(+0.00%)
Aug 02, 2022 0.0450 0.0475 0.0450 0.0450 20,996 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.