Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0240 0.0240 0.0206 0.0230 145,483 -0.00(-4.17%)
Oct 28, 2021 0.0280 0.0280 0.0230 0.0240 117,846 +0.00(+0.00%)
Oct 27, 2021 0.0230 0.0240 0.0231 0.0240 48,991 +0.00(+4.35%)
Oct 26, 2021 0.0247 0.0215 0.0230 508,582 -0.00(-4.17%)
Oct 25, 2021 0.0266 0.0280 0.0240 0.0240 206,138 +0.00(+0.00%)
Oct 22, 2021 0.0240 0.0330 0.0240 0.0240 471,160 +0.00(+0.00%)
Oct 21, 2021 0.0245 0.0245 0.0238 0.0240 93,187 -0.00(-2.04%)
Oct 20, 2021 0.0234 0.0245 0.0234 0.0245 72,150 +0.00(+6.52%)
Oct 19, 2021 0.0230 0.0240 0.0215 0.0230 192,081 +0.00(+0.00%)
Oct 18, 2021 0.0245 0.0250 0.0230 0.0230 202,513 -0.01(-17.86%)
Oct 15, 2021 0.0290 0.0290 0.0280 0.0280 4,876 -0.00(-3.45%)
Oct 14, 2021 0.0273 0.0290 0.0240 0.0290 87,292 +0.00(+13.28%)
Oct 13, 2021 0.0260 0.0284 0.0241 0.0256 147,199 +0.00(+6.67%)
Oct 12, 2021 0.0280 0.0280 0.0240 0.0240 45,352 -0.00(-14.29%)
Oct 11, 2021 0.0239 0.0280 0.0239 0.0280 158,995 +0.00(+0.00%)
Oct 08, 2021 0.0220 0.0280 0.0215 0.0280 217,139 +0.00(+2.94%)
Oct 07, 2021 0.0248 0.0280 0.0215 0.0272 16,614 +0.00(+8.80%)
Oct 06, 2021 0.0263 0.0263 0.0215 0.0250 107,061 -0.00(-5.66%)
Oct 05, 2021 0.0243 0.0265 0.0230 0.0265 40,449 +0.00(+0.00%)
Oct 04, 2021 0.0253 0.0265 0.0250 0.0265 19,756 +0.00(+6.00%)
Oct 01, 2021 0.0243 0.0250 0.0230 0.0250 10,502 +0.00(+5.04%)
Sep 30, 2021 0.0239 0.0240 0.0238 0.0238 103,002 +0.00(+5.31%)
Sep 29, 2021 0.0230 0.0230 0.0226 0.0226 50,797 -0.00(-1.74%)
Sep 28, 2021 0.0230 0.0260 0.0151 0.0230 318,099 +0.00(+15.00%)
Sep 27, 2021 0.0243 0.0243 0.0200 0.0200 158,904 -0.00(-17.70%)
Sep 24, 2021 0.0243 0.0243 0.0230 0.0243 3,571 +0.00(+5.65%)
Sep 23, 2021 0.0250 0.0250 0.0230 0.0230 151,040 +0.00(+4.55%)
Sep 22, 2021 0.0280 0.0280 0.0220 0.0220 78,882 -0.00(-13.04%)
Sep 21, 2021 0.0220 0.0253 0.0220 0.0253 3,190 +0.00(+15.00%)
Sep 20, 2021 0.0260 0.0260 0.0220 0.0220 37,959 -0.00(-10.57%)
Sep 17, 2021 0.0240 0.0270 0.0240 0.0246 79,872 -0.00(-5.38%)
Sep 16, 2021 0.0245 0.0260 0.0240 0.0260 38,929 +0.00(+8.33%)
Sep 15, 2021 0.0250 0.0250 0.0211 0.0240 137,653 +0.00(+3.00%)
Sep 14, 2021 0.0240 0.0240 0.0200 0.0233 76,706 +0.00(+1.75%)
Sep 13, 2021 0.0250 0.0250 0.0210 0.0229 5,652 +0.00(+4.57%)
Sep 10, 2021 0.0210 0.0230 0.0200 0.0219 66,690 +0.00(+1.86%)
Sep 09, 2021 0.0220 0.0220 0.0210 0.0215 17,270 +0.00(+6.97%)
Sep 08, 2021 0.0210 0.0240 0.0200 0.0201 57,848 -0.00(-12.23%)
Sep 07, 2021 0.0230 0.0230 0.0229 0.0229 50,318 +0.00(+9.05%)
Sep 03, 2021 0.0210 0.0229 0.0210 0.0210 338,785 -0.00(-5.83%)
Sep 02, 2021 0.0223 0.0223 0.0210 0.0223 43,172 +0.00(+1.36%)
Sep 01, 2021 0.0215 0.0220 0.0215 0.0220 60,873 +0.00(+2.33%)
Aug 31, 2021 0.0260 0.0260 0.0215 0.0215 24,708 +0.00(+1.90%)
Aug 30, 2021 0.0255 0.0255 0.0211 0.0211 10,187 -0.00(-18.22%)
Aug 27, 2021 0.0234 0.0258 0.0211 0.0258 51,098 +0.00(+11.69%)
Aug 26, 2021 0.0237 0.0250 0.0230 0.0231 55,164 -0.00(-7.60%)
Aug 25, 2021 0.0255 0.0255 0.0240 0.0250 203,395 -0.00(-1.57%)
Aug 24, 2021 0.0254 0.0254 0.0254 0.0254 1,072 -0.00(-0.39%)
Aug 23, 2021 0.0263 0.0265 0.0250 0.0255 43,500 -0.00(-3.04%)
Aug 20, 2021 0.0260 0.0265 0.0260 0.0263 40,900 +0.00(+1.15%)
Aug 19, 2021 0.0265 0.0270 0.0260 0.0260 57,008 +0.00(+0.00%)
Aug 18, 2021 0.0251 0.0265 0.0251 0.0260 15,157 -0.00(-3.70%)
Aug 17, 2021 0.0250 0.0270 0.0240 0.0270 71,747 +0.00(+12.03%)
Aug 16, 2021 0.0240 0.0243 0.0240 0.0241 20,914 -0.00(-1.23%)
Aug 13, 2021 0.0250 0.0250 0.0241 0.0244 132,330 -0.00(-1.61%)
Aug 12, 2021 0.0240 0.0248 0.0240 0.0248 44,300 +0.00(+0.40%)
Aug 11, 2021 0.0247 0.0247 0.0247 0.0247 15,096 +0.00(+1.23%)
Aug 10, 2021 0.0260 0.0260 0.0244 0.0244 20,519 -0.00(-3.56%)
Aug 09, 2021 0.0250 0.0260 0.0240 0.0253 83,931 -0.00(-9.64%)
Aug 06, 2021 0.0268 0.0280 0.0268 0.0280 40,022 +0.00(+7.69%)
Aug 05, 2021 0.0280 0.0280 0.0250 0.0260 148,137 -0.00(-7.47%)
Aug 04, 2021 0.0285 0.0285 0.0281 0.0281 20,043 -0.00(-3.10%)
Aug 03, 2021 0.0280 0.0290 0.0280 0.0290 46,324 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.