Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0425 0.0425 0.0400 0.0408 58,436 +0.00(+0.62%)
Oct 28, 2016 0.0460 0.0460 0.0400 0.0405 688,353 -0.01(-11.96%)
Oct 27, 2016 0.0465 0.0498 0.0460 0.0460 30,943,228 -0.00(-1.08%)
Oct 26, 2016 0.0450 0.0500 0.0420 0.0465 279,937 +0.00(+3.33%)
Oct 25, 2016 0.0530 0.0530 0.0445 0.0450 1,397,744 -0.01(-15.09%)
Oct 24, 2016 0.0511 0.0550 0.0511 0.0530 537,637 +0.00(+3.72%)
Oct 21, 2016 0.0511 0.0534 0.0511 0.0511 55,415 +0.00(+0.00%)
Oct 20, 2016 0.0540 0.0550 0.0510 0.0511 503,445 -0.00(-5.37%)
Oct 19, 2016 0.0530 0.0559 0.0530 0.0540 98,883 -0.00(-3.40%)
Oct 18, 2016 0.0553 0.0559 0.0530 0.0559 94,846 +0.00(+4.41%)
Oct 17, 2016 0.0570 0.0590 0.0530 0.0535 1,275,776 -0.00(-6.08%)
Oct 14, 2016 0.0500 0.0599 0.0500 0.0570 1,153,793 -0.00(-4.20%)
Oct 13, 2016 0.0608 0.0608 0.0560 0.0595 53,525 -0.00(-0.83%)
Oct 12, 2016 0.0620 0.0640 0.0578 0.0600 120,071 -0.00(-3.23%)
Oct 11, 2016 0.0611 0.0640 0.0600 0.0620 99,795 -0.00(-0.35%)
Oct 10, 2016 0.0620 0.0635 0.0611 0.0622 285,536 +0.00(+0.35%)
Oct 07, 2016 0.0650 0.0669 0.0620 0.0620 212,134 -0.00(-4.62%)
Oct 06, 2016 0.0660 0.0679 0.0650 0.0650 66,272 -0.00(-1.52%)
Oct 05, 2016 0.0676 0.0680 0.0660 0.0660 22,075 +0.00(+0.00%)
Oct 04, 2016 0.0676 0.0676 0.0660 0.0660 6,055 +0.00(+0.00%)
Oct 03, 2016 0.0660 0.0700 0.0660 0.0660 47,649 +0.00(+0.00%)
Sep 30, 2016 0.0660 0.0680 0.0660 0.0660 52,564 -0.00(-2.22%)
Sep 29, 2016 0.0694 0.0695 0.0650 0.0675 119,915 -0.00(-3.16%)
Sep 28, 2016 0.0697 0.0697 0.0668 0.0697 72,640 +0.00(+0.14%)
Sep 27, 2016 0.0697 0.0697 0.0660 0.0696 80,379 +0.00(+2.02%)
Sep 26, 2016 0.0730 0.0740 0.0661 0.0682 359,716 -0.00(-6.80%)
Sep 23, 2016 0.0730 0.0750 0.0730 0.0732 59,082 -0.00(-1.35%)
Sep 22, 2016 0.0720 0.0743 0.0720 0.0742 17,429 +0.00(+3.01%)
Sep 21, 2016 0.0732 0.0732 0.0720 0.0720 22,190 -0.00(-3.96%)
Sep 20, 2016 0.0720 0.0750 0.0720 0.0750 56,663 +0.00(+4.17%)
Sep 19, 2016 0.0750 0.0750 0.0711 0.0720 10,528 +0.00(+1.27%)
Sep 16, 2016 0.0711 0.0711 0.0711 0.0711 19,462 -0.00(-5.20%)
Sep 15, 2016 0.0782 0.0782 0.0750 0.0750 566,956 -0.00(-3.85%)
Sep 14, 2016 0.0800 0.0829 0.0780 0.0780 296,720 -0.00(-1.94%)
Sep 13, 2016 0.0798 0.0890 0.0775 0.0795 774,269 +0.00(+6.05%)
Sep 12, 2016 0.0730 0.0798 0.0730 0.0750 272,168 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 10,446 +0.00(+4.17%)
Sep 08, 2016 0.0720 0.0743 0.0720 0.0720 12,475 -0.00(-4.00%)
Sep 07, 2016 0.0715 0.0750 0.0701 0.0750 98,219 +0.00(+4.90%)
Sep 06, 2016 0.0735 0.0735 0.0700 0.0715 210,026 -0.00(-2.59%)
Sep 02, 2016 0.0734 0.0734 0.0734 0 +0.01(+9.55%)
Sep 01, 2016 0.0694 0.0700 0.0670 0.0670 189,370 +0.00(+1.52%)
Aug 31, 2016 0.0700 0.0700 0.0650 0.0660 27,193 -0.00(-5.71%)
Aug 30, 2016 0.0720 0.0740 0.0700 0.0700 214,240 +0.00(+0.00%)
Aug 29, 2016 0.0820 0.0840 0.0700 0.0700 111,299 -0.01(-16.17%)
Aug 26, 2016 0.0850 0.0850 0.0820 0.0835 2,457 -0.00(-1.76%)
Aug 25, 2016 0.0780 0.0870 0.0780 0.0850 1,669,707 +0.00(+3.66%)
Aug 24, 2016 0.0974 0.0974 0.0800 0.0820 511,034 -0.02(-15.90%)
Aug 23, 2016 0.0950 0.1080 0.0950 0.0975 77,775 +0.00(+0.10%)
Aug 22, 2016 0.0890 0.1000 0.0890 0.0974 185,572 +0.01(+9.44%)
Aug 19, 2016 0.0830 0.0990 0.0830 0.0890 285,842 +0.01(+7.23%)
Aug 18, 2016 0.0800 0.0900 0.0800 0.0830 229,459 +0.00(+3.75%)
Aug 17, 2016 0.0760 0.0810 0.0760 0.0800 44,632 +0.00(+1.27%)
Aug 16, 2016 0.0730 0.0790 0.0730 0.0790 91,990 +0.01(+8.22%)
Aug 15, 2016 0.0750 0.0750 0.0730 0.0730 25,137 -0.00(-2.67%)
Aug 12, 2016 0.0750 0.0750 0.0730 0.0750 83,904 +0.00(+2.74%)
Aug 11, 2016 0.0730 0.0738 0.0730 0.0730 950 -0.00(-0.03%)
Aug 10, 2016 0.0730 0.0730 0.0730 0.0730 7,427 -0.00(-0.60%)
Aug 09, 2016 0.0730 0.0750 0.0710 0.0735 177,294 +0.00(+3.46%)
Aug 08, 2016 0.0710 0.0710 0.0710 0.0710 1,912 -0.00(-0.50%)
Aug 05, 2016 0.0730 0.0731 0.0700 0.0714 384,267 +0.00(+1.94%)
Aug 04, 2016 0.0700 0.0716 0.0700 0.0700 48,828 -0.00(-4.11%)
Aug 03, 2016 0.0710 0.0730 0.0700 0.0730 124,417 +0.00(+2.82%)
Aug 02, 2016 0.0710 0.0730 0.0710 0.0710 22,594 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.