Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0041 0 -0.00(-12.77%)
Oct 26, 2023 0.0047 0 +0.00(+0.00%)
Oct 24, 2023 0.0047 0 +0.00(+0.00%)
Oct 23, 2023 0.0047 0.0047 0.0041 0.0047 21,182 +0.00(+34.29%)
Oct 20, 2023 0.0035 0.0035 0.0035 0.0035 15,946 -0.00(-20.45%)
Oct 19, 2023 0.0035 0.0044 0.0035 0.0044 9,247 -0.00(-6.38%)
Oct 16, 2023 0.0047 0 +0.00(+0.00%)
Oct 10, 2023 0.0047 0 +0.00(+38.24%)
Oct 09, 2023 0.0047 0.0047 0.0034 0.0034 6,788 -0.00(-22.73%)
Oct 05, 2023 0.0044 0 -0.00(-4.35%)
Sep 25, 2023 0.0046 0 +0.00(+53.33%)
Sep 21, 2023 0.0030 0 -0.00(-21.05%)
Sep 19, 2023 0.0038 0 -0.00(-17.39%)
Sep 14, 2023 0.0046 0 +0.00(+0.00%)
Sep 13, 2023 0.0046 0.0046 0.0046 0.0046 1,010 +0.00(+0.00%)
Sep 12, 2023 0.0046 0.0046 0.0046 0.0046 4,553 +0.00(+31.43%)
Sep 11, 2023 0.0033 0.0035 0.0033 0.0035 42,522 -0.00(-23.91%)
Sep 08, 2023 0.0060 0.0060 0.0040 0.0046 114,513 -0.00(-23.33%)
Sep 05, 2023 0.0060 0 +0.00(+0.00%)
Sep 01, 2023 0.0060 0.0060 0.0060 0.0060 7,316 +0.00(+0.00%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 5,055 -0.00(-1.64%)
Aug 30, 2023 0.0071 0.0073 0.0058 0.0061 67,527 -0.00(-3.17%)
Aug 28, 2023 0.0063 0 +0.00(+6.78%)
Aug 25, 2023 0.0045 0.0074 0.0045 0.0059 28,937 +0.00(+9.26%)
Aug 24, 2023 0.0064 0.0064 0.0054 0.0054 12,069 -0.00(-27.03%)
Aug 22, 2023 0.0074 0 +0.00(+48.00%)
Aug 21, 2023 0.0047 0.0050 0.0047 0.0050 21,981 -0.00(-23.08%)
Aug 17, 2023 0.0065 0 -0.00(-13.33%)
Aug 15, 2023 0.0075 0 +0.00(+1.35%)
Aug 14, 2023 0.0074 0.0074 0.0050 0.0074 3,701 +0.00(+0.00%)
Aug 11, 2023 0.0074 0.0074 0.0074 0.0074 1,052 +0.00(+0.00%)
Aug 10, 2023 0.0074 0.0074 0.0068 0.0074 14,234 +0.00(+0.00%)
Aug 09, 2023 0.0074 0.0074 0.0074 0.0074 2,302 +0.00(+0.00%)
Aug 08, 2023 0.0059 0.0074 0.0059 0.0074 1,736 +0.00(+0.00%)
Aug 07, 2023 0.0061 0.0074 0.0061 0.0074 3,242 +0.00(+1.37%)
Aug 03, 2023 0.0073 0 -0.00(-1.35%)
Aug 02, 2023 0.0074 0.0074 0.0044 0.0074 637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.