Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 10.38 10.38 10.38 13 +0.05(+0.46%)
Oct 25, 2016 10.12 10.33 10.12 10.33 1,037 +0.09(+0.88%)
Oct 24, 2016 10.31 10.36 10.12 10.24 2,941 +0.39(+3.96%)
Oct 20, 2016 9.850 9.850 9.850 0 -0.35(-3.45%)
Oct 17, 2016 10.20 10.20 10.20 0 +0.30(+3.04%)
Oct 12, 2016 9.901 9.901 9.901 0 -0.64(-6.06%)
Oct 06, 2016 10.54 10.54 10.54 0 +0.11(+1.05%)
Oct 03, 2016 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Sep 30, 2016 10.43 10.43 10.43 41 -0.27(-2.53%)
Sep 29, 2016 10.70 10.70 10.70 10.70 263 +0.47(+4.60%)
Sep 28, 2016 10.23 10.23 10.23 10.23 367 -0.31(-2.94%)
Sep 27, 2016 10.54 10.54 10.54 10.54 28 +0.00(+0.00%)
Sep 19, 2016 10.54 10.54 10.54 45 +0.20(+1.93%)
Sep 14, 2016 10.34 10.34 10.34 45 -0.76(-6.85%)
Sep 09, 2016 11.10 11.10 11.10 0 -0.08(-0.70%)
Sep 08, 2016 11.18 11.18 11.18 11.18 833 +0.42(+3.93%)
Sep 01, 2016 10.76 10.76 10.76 0 +0.95(+9.73%)
Aug 30, 2016 9.801 9.801 9.801 0 -0.16(-1.60%)
Aug 24, 2016 9.960 9.960 9.960 5 -0.07(-0.68%)
Aug 23, 2016 10.03 10.03 10.03 10.03 167 +0.59(+6.23%)
Aug 19, 2016 9.440 9.440 9.440 0 -0.49(-4.92%)
Aug 18, 2016 9.928 9.928 9.928 9.928 413 +0.47(+4.95%)
Aug 17, 2016 9.460 9.460 9.460 9.460 100 -0.55(-5.49%)
Aug 16, 2016 10.01 10.01 10.01 10.01 198 -0.04(-0.40%)
Aug 15, 2016 9.850 10.05 9.850 10.05 423 +0.22(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.