Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0099 0.0099 0.0090 0.0099 301,200 +0.00(+16.47%)
Oct 29, 2020 0.0072 0.0099 0.0072 0.0085 70,370 -0.00(-5.56%)
Oct 28, 2020 0.0115 0.0115 0.0088 0.0090 343,999 -0.00(-10.00%)
Oct 27, 2020 0.0115 0.0115 0.0100 0.0100 9,000 -0.00(-5.66%)
Oct 26, 2020 0.0106 0.0106 0.0106 0.0106 10,012 +0.00(+0.00%)
Oct 23, 2020 0.0106 0.0106 0.0106 0.0106 10,000 +0.00(+6.00%)
Oct 22, 2020 0.0100 0.0112 0.0100 0.0100 322,598 -0.00(-10.71%)
Oct 21, 2020 0.0100 0.0112 0.0100 0.0112 160,000 +0.00(+23.08%)
Oct 20, 2020 0.0100 0.0102 0.0091 0.0091 71,500 -0.00(-9.00%)
Oct 19, 2020 0.0108 0.0108 0.0063 0.0100 1,030,823 -0.00(-10.71%)
Oct 16, 2020 0.0108 0.0112 0.0108 0.0112 226,200 +0.00(+3.70%)
Oct 15, 2020 0.0116 0.0122 0.0108 0.0108 131,407 +0.00(+0.00%)
Oct 14, 2020 0.0133 0.0133 0.0108 0.0108 58,208 -0.00(-10.00%)
Oct 13, 2020 0.0110 0.0138 0.0103 0.0120 190,293 +0.00(+9.09%)
Oct 12, 2020 0.0082 0.0110 0.0082 0.0110 361,751 -0.00(-1.79%)
Oct 09, 2020 0.0115 0.0115 0.0112 0.0112 40,000 -0.00(-2.61%)
Oct 08, 2020 0.0117 0.0117 0.0112 0.0115 4,081 +0.00(+1.77%)
Oct 07, 2020 0.0110 0.0118 0.0110 0.0113 118,171 -0.00(-4.24%)
Oct 06, 2020 0.0127 0.0133 0.0106 0.0118 467,453 -0.00(-4.07%)
Oct 05, 2020 0.0140 0.0150 0.0112 0.0123 747,497 +0.00(+6.03%)
Oct 02, 2020 0.0155 0.0155 0.0116 0.0116 352,700 -0.00(-27.50%)
Oct 01, 2020 0.0168 0.0186 0.0149 0.0160 1,434,393 +0.00(+6.67%)
Sep 30, 2020 0.0120 0.0160 0.0102 0.0150 1,086,118 +0.00(+25.00%)
Sep 29, 2020 0.0148 0.0148 0.0119 0.0120 56,434 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0102 0.0120 255,688 -0.00(-28.57%)
Sep 25, 2020 0.0160 0.0168 0.0149 0.0168 63,500 +0.00(+12.75%)
Sep 24, 2020 0.0160 0.0174 0.0149 0.0149 280,565 -0.00(-14.37%)
Sep 23, 2020 0.0179 0.0179 0.0154 0.0174 105,000 -0.00(-2.79%)
Sep 22, 2020 0.0200 0.0200 0.0160 0.0179 198,698 -0.00(-14.76%)
Sep 21, 2020 0.0190 0.0210 0.0186 0.0210 417,758 +0.00(+7.69%)
Sep 18, 2020 0.0180 0.0198 0.0176 0.0195 582,700 +0.00(+7.14%)
Sep 17, 2020 0.0178 0.0182 0.0163 0.0182 214,473 +0.00(+2.82%)
Sep 16, 2020 0.0143 0.0177 0.0143 0.0177 17,732 -0.00(-3.28%)
Sep 15, 2020 0.0140 0.0198 0.0140 0.0183 70,100 +0.00(+26.21%)
Sep 14, 2020 0.0198 0.0198 0.0145 0.0145 71,732 -0.01(-26.77%)
Sep 11, 2020 0.0181 0.0210 0.0180 0.0198 284,100 -0.00(-5.71%)
Sep 10, 2020 0.0141 0.0220 0.0141 0.0210 1,395,584 +0.00(+23.53%)
Sep 09, 2020 0.0136 0.0170 0.0136 0.0170 54,000 +0.00(+11.11%)
Sep 08, 2020 0.0154 0.0175 0.0133 0.0153 71,856 +0.00(+15.04%)
Sep 04, 2020 0.0155 0.0195 0.0133 0.0133 1,123,200 -0.00(-26.11%)
Sep 03, 2020 0.0190 0.0200 0.0180 0.0180 263,096 -0.00(-2.70%)
Sep 02, 2020 0.0185 0.0205 0.0175 0.0185 281,797 +0.00(+0.00%)
Sep 01, 2020 0.0215 0.0215 0.0161 0.0185 1,076,097 +0.00(+1.65%)
Aug 31, 2020 0.0182 0.0240 0.0182 0.0182 994,583 -0.00(-17.27%)
Aug 28, 2020 0.0200 0.0240 0.0156 0.0220 1,379,300 +0.01(+46.67%)
Aug 27, 2020 0.0141 0.0240 0.0141 0.0150 530,043 -0.00(-18.03%)
Aug 26, 2020 0.0133 0.0275 0.0122 0.0183 2,563,694 +0.00(+27.08%)
Aug 25, 2020 0.0164 0.0164 0.0144 0.0144 712,079 -0.00(-7.10%)
Aug 24, 2020 0.0160 0.0165 0.0135 0.0155 888,853 -0.00(-6.06%)
Aug 21, 2020 0.0175 0.0185 0.0153 0.0165 1,194,900 -0.00(-9.84%)
Aug 20, 2020 0.0224 0.0229 0.0160 0.0183 2,170,160 -0.00(-1.08%)
Aug 19, 2020 0.0165 0.0400 0.0138 0.0185 14,416,158 +0.00(+23.33%)
Aug 18, 2020 0.0132 0.0160 0.0130 0.0150 382,134 +0.01(+51.52%)
Aug 17, 2020 0.0100 0.0155 0.0099 0.0099 535,243 +0.00(+4.21%)
Aug 14, 2020 0.0100 0.0100 0.0090 0.0095 21,700 +0.00(+7.95%)
Aug 13, 2020 0.0100 0.0110 0.0086 0.0088 141,533 -0.00(-12.00%)
Aug 12, 2020 0.0105 0.0114 0.0086 0.0100 239,434 -0.00(-11.50%)
Aug 11, 2020 0.0105 0.0113 0.0100 0.0113 24,826 +0.00(+2.73%)
Aug 10, 2020 0.0105 0.0125 0.0100 0.0110 128,000 +0.00(+2.80%)
Aug 07, 2020 0.0107 0.0107 0.0106 0.0107 395,600 -0.00(-19.55%)
Aug 06, 2020 0.0106 0.0133 0.0106 0.0133 4,280 +0.00(+25.47%)
Aug 05, 2020 0.0159 0.0160 0.0102 0.0106 46,722 -0.00(-15.20%)
Aug 04, 2020 0.0160 0.0160 0.0100 0.0125 22,456 -0.00(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.