Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2500 0.2500 0.2500 12,500 +0.03(+11.26%)
Oct 05, 2017 0.2247 0.2247 0.2247 0 -0.01(-5.19%)
Oct 02, 2017 0.2370 0.2370 0.2370 0 -0.06(-21.00%)
Sep 29, 2017 0.2500 0.3000 0.2500 0.3000 8,408 -0.07(-18.92%)
Sep 01, 2017 0.3700 0.3700 0.3700 0 +0.01(+2.49%)
Aug 24, 2017 0.3610 0.3610 0.3610 0 +0.00(+0.00%)
Aug 23, 2017 0.3610 0.3610 0.3610 0.3610 400 +0.00(+0.00%)
Aug 21, 2017 0.3610 0.3610 0.3610 0 -0.10(-21.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.