Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 2.175 76 -0.00(-0.05%)
Oct 27, 2023 2.176 2.176 2.176 2.176 193 -0.24(-9.78%)
Oct 26, 2023 2.412 2.414 2.412 2.412 6,260 +0.01(+0.50%)
Oct 24, 2023 2.400 0 -0.34(-12.41%)
Oct 23, 2023 2.630 2.740 2.630 2.740 2,785 +0.08(+3.01%)
Oct 20, 2023 2.660 2.670 2.660 2.660 2,198 -0.11(-4.14%)
Oct 17, 2023 2.775 0 +0.02(+0.73%)
Oct 16, 2023 2.755 2.755 2.755 2.755 33,478 +0.05(+1.89%)
Oct 13, 2023 2.760 2.870 2.650 2.704 11,304 -0.09(-3.26%)
Oct 12, 2023 2.795 2.795 2.795 2.795 1,663 +0.02(+0.90%)
Oct 11, 2023 2.815 2.815 2.770 2.770 32,207 -0.04(-1.42%)
Oct 10, 2023 2.810 2.810 2.810 2.810 7,000 +0.18(+6.80%)
Oct 09, 2023 2.631 2.631 2.631 2.631 19,500 -0.13(-4.67%)
Oct 02, 2023 2.760 9 -0.17(-5.93%)
Sep 28, 2023 2.934 0 +0.15(+5.54%)
Sep 27, 2023 2.900 2.900 2.780 2.780 4,206 +0.01(+0.36%)
Sep 26, 2023 2.770 2.770 2.770 2.770 7,056 -0.04(-1.42%)
Sep 22, 2023 2.810 0 -0.06(-2.09%)
Sep 19, 2023 2.870 0 -0.03(-1.20%)
Sep 18, 2023 2.905 2.905 2.905 2.905 28,201 +0.10(+3.75%)
Sep 15, 2023 2.930 2.930 2.800 2.800 4,364 -0.12(-4.11%)
Sep 14, 2023 2.940 3.050 2.920 2.920 5,063 +0.02(+0.52%)
Sep 13, 2023 2.905 2.905 2.905 2.905 27,895 +0.15(+5.25%)
Sep 12, 2023 2.850 2.850 2.760 2.760 8,224 +0.12(+4.55%)
Sep 11, 2023 2.835 2.835 2.640 2.640 19,460 -0.11(-4.14%)
Sep 08, 2023 2.820 2.820 2.754 2.754 10,836 +0.11(+4.32%)
Sep 07, 2023 2.895 2.895 2.640 2.640 1,109 -0.03(-1.12%)
Sep 06, 2023 2.670 2.670 2.670 2.670 282 -0.25(-8.72%)
Sep 05, 2023 2.925 2.925 2.925 2.925 17,050 +0.15(+5.60%)
Aug 31, 2023 2.770 0 -0.20(-6.73%)
Aug 30, 2023 2.970 3.000 2.970 2.970 2,571 +0.08(+2.77%)
Aug 29, 2023 2.856 2.890 2.856 2.890 1,193 -0.03(-1.20%)
Aug 28, 2023 2.720 2.925 2.720 2.925 3,003 +0.04(+1.28%)
Aug 23, 2023 2.888 0 +0.08(+2.78%)
Aug 22, 2023 2.810 2.810 2.810 2.810 1,925 +0.00(+0.06%)
Aug 21, 2023 2.808 2.808 2.808 2.808 5,000 -0.20(-6.64%)
Aug 18, 2023 2.760 3.008 2.760 3.008 4,710 -0.01(-0.33%)
Aug 17, 2023 2.853 3.018 2.853 3.018 1,987 +0.23(+8.17%)
Aug 16, 2023 2.790 2.790 2.790 2.790 5,603 -0.13(-4.45%)
Aug 15, 2023 2.920 2.920 2.920 2.920 22,148 -0.04(-1.28%)
Aug 14, 2023 2.800 3.080 2.800 2.958 10,738 -0.00(-0.07%)
Aug 11, 2023 3.018 3.022 2.960 2.960 108,206 +0.04(+1.37%)
Aug 10, 2023 3.000 3.020 2.920 2.920 137,858 -0.02(-0.75%)
Aug 09, 2023 2.942 2.942 2.942 2.942 1,628 -0.02(-0.61%)
Aug 07, 2023 2.960 0 -0.08(-2.63%)
Aug 04, 2023 3.180 3.180 3.040 3.040 290 +0.06(+2.18%)
Aug 02, 2023 2.975 0 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.