Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.180 3.180 2.950 2.950 9,060 -0.29(-8.95%)
Oct 28, 2021 3.240 3.240 3.240 3.240 617 +0.00(+0.00%)
Oct 26, 2021 3.205 3.240 3.190 3.240 1,300 +0.04(+1.25%)
Oct 25, 2021 3.120 3.200 3.120 3.200 1,160 +0.06(+1.75%)
Oct 22, 2021 3.168 3.168 3.128 3.145 3,030 -0.02(-0.47%)
Oct 21, 2021 3.160 3.160 3.160 3.160 200 +0.06(+1.94%)
Oct 20, 2021 3.240 3.240 3.100 3.100 1,278 -0.12(-3.77%)
Oct 19, 2021 3.222 3.222 3.222 3.222 10,259 -0.02(-0.57%)
Oct 18, 2021 3.240 3.240 3.080 3.240 591 +0.10(+3.02%)
Oct 14, 2021 3.145 3.145 3.145 0 +0.15(+4.83%)
Oct 11, 2021 3.000 3.000 3.000 68 -0.04(-1.48%)
Oct 07, 2021 3.045 3.045 3.045 0 -0.01(-0.33%)
Oct 06, 2021 3.030 3.055 3.030 3.055 6,457 +0.02(+0.49%)
Oct 05, 2021 3.040 3.040 3.040 3.040 393 -0.01(-0.40%)
Oct 04, 2021 2.900 3.052 2.900 3.052 4,330 +0.16(+5.61%)
Sep 29, 2021 2.890 2.890 2.890 0 -0.11(-3.67%)
Sep 28, 2021 3.000 3.000 3.000 3.000 5,000 +0.09(+2.95%)
Sep 27, 2021 3.020 3.020 2.914 2.914 301 +0.11(+4.07%)
Sep 22, 2021 2.800 2.800 2.800 0 -0.13(-4.44%)
Sep 21, 2021 2.930 2.930 2.930 2.930 100 +0.06(+1.91%)
Sep 20, 2021 2.850 2.875 2.850 2.875 871 +0.08(+3.05%)
Sep 14, 2021 2.790 2.790 2.790 48 -0.08(-2.62%)
Sep 13, 2021 2.780 2.865 2.780 2.865 1,658 +0.07(+2.32%)
Sep 10, 2021 2.800 2.800 2.800 2.800 130 -0.08(-2.61%)
Sep 09, 2021 2.875 2.875 2.875 2.875 2,930 +0.10(+3.42%)
Sep 08, 2021 2.780 2.780 2.780 2.780 200 -0.04(-1.49%)
Sep 07, 2021 2.822 2.822 2.822 2.822 107 -0.12(-4.01%)
Sep 03, 2021 2.940 2.940 2.940 2.940 914 +0.14(+5.00%)
Sep 01, 2021 2.800 2.800 2.800 0 -0.05(-1.75%)
Aug 31, 2021 2.850 2.850 2.850 2.850 3,800 -0.09(-3.06%)
Aug 26, 2021 2.940 2.940 2.940 0 -0.01(-0.34%)
Aug 25, 2021 2.950 2.950 2.950 2.950 5,000 -0.03(-1.01%)
Aug 24, 2021 2.980 2.980 2.980 2.980 210 +0.27(+9.96%)
Aug 19, 2021 2.710 2.710 2.710 0 +0.02(+0.74%)
Aug 18, 2021 2.690 2.690 2.690 2.690 121 -0.31(-10.33%)
Aug 13, 2021 3.000 3.000 3.000 0 -0.04(-1.32%)
Aug 10, 2021 3.040 3.040 3.040 0 +0.01(+0.33%)
Aug 09, 2021 3.030 3.030 3.030 3.030 500 +0.26(+9.39%)
Aug 06, 2021 2.750 2.875 2.750 2.770 624 -0.13(-4.65%)
Aug 05, 2021 2.905 3.010 2.905 2.905 2,169 -0.05(-1.53%)
Aug 04, 2021 2.950 2.950 2.930 2.950 3,886 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.