Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.595 1.595 1.595 1.595 200 +0.09(+5.98%)
Oct 29, 2020 1.505 1.505 1.505 1.505 5,020 -0.07(-4.14%)
Oct 28, 2020 1.570 1.570 1.570 1.570 710 -0.03(-1.88%)
Oct 26, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 23, 2020 1.600 1.600 1.600 1.600 200 +0.09(+5.96%)
Oct 22, 2020 1.510 1.510 1.510 10,000 +0.00(+0.00%)
Oct 21, 2020 1.510 1.510 1.510 1.510 320 +0.04(+2.72%)
Oct 20, 2020 1.470 1.470 1.470 1.470 431 +0.01(+0.68%)
Oct 19, 2020 1.460 1.460 1.460 1 +0.00(+0.00%)
Oct 16, 2020 1.435 1.460 1.435 1.460 5,100 +0.06(+4.29%)
Oct 15, 2020 1.400 1.400 1.400 1.400 1,153 +0.00(+0.00%)
Oct 14, 2020 1.400 1.400 1.400 119 +0.00(+0.00%)
Oct 13, 2020 1.415 1.415 1.400 1.400 385 -0.06(-3.78%)
Oct 12, 2020 1.455 1.455 1.455 1 +0.00(+0.00%)
Oct 09, 2020 1.455 1.455 1.455 10 +0.00(+0.00%)
Oct 08, 2020 1.455 1.455 1.455 1.455 289 +0.05(+3.19%)
Oct 06, 2020 1.410 1.410 1.410 0 +0.05(+3.68%)
Oct 05, 2020 1.360 1.360 1.360 1.360 520 +0.00(+0.00%)
Oct 01, 2020 1.360 1.360 1.360 0 +0.10(+7.79%)
Sep 29, 2020 1.262 1.262 1.262 0 +0.00(+0.00%)
Sep 25, 2020 1.262 1.262 1.262 0 +0.00(+0.00%)
Sep 24, 2020 1.262 1.262 1.262 1.262 94,073 +0.06(+5.14%)
Sep 23, 2020 1.200 1.200 1.200 50 +0.00(+0.00%)
Sep 22, 2020 1.200 1.200 1.200 15 +0.00(+0.00%)
Sep 21, 2020 1.200 1.200 1.200 1.200 1,000 -0.05(-4.30%)
Sep 18, 2020 1.254 1.254 1.254 1.254 39,300 -0.06(-4.28%)
Sep 15, 2020 1.310 1.310 1.310 0 -0.03(-2.24%)
Sep 14, 2020 1.345 1.345 1.310 1.340 25,285 +0.03(+2.57%)
Sep 10, 2020 1.306 1.306 1.306 0 +0.00(+0.00%)
Sep 09, 2020 1.306 1.306 1.306 1.306 100 +0.01(+1.04%)
Sep 08, 2020 1.360 1.360 1.293 1.293 731 -0.13(-8.94%)
Sep 04, 2020 1.420 1.422 1.420 1.420 34,400 -0.02(-1.52%)
Sep 01, 2020 1.442 1.442 1.442 0 +0.03(+2.26%)
Aug 28, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 25, 2020 1.410 1.410 1.410 0 -0.04(-2.76%)
Aug 24, 2020 1.400 1.450 1.400 1.450 1,134 -0.02(-1.60%)
Aug 20, 2020 1.474 1.474 1.474 0 +0.01(+0.93%)
Aug 19, 2020 1.460 1.460 1.460 1.460 7,129 +0.06(+4.29%)
Aug 18, 2020 1.455 1.455 1.400 1.400 4,347 -0.11(-7.28%)
Aug 17, 2020 1.510 1.510 1.510 1.510 180 +0.09(+6.34%)
Aug 14, 2020 1.420 1.420 1.420 1.420 500 -0.03(-2.07%)
Aug 13, 2020 1.450 1.450 1.450 1.450 100 -0.10(-6.45%)
Aug 12, 2020 1.550 1.550 1.550 1 +0.00(+0.00%)
Aug 11, 2020 1.550 1.550 1.550 1.550 500 +0.17(+12.32%)
Aug 10, 2020 1.380 1.380 1.380 54 +0.00(+0.00%)
Aug 06, 2020 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 05, 2020 1.380 1.380 1.380 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.