Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.740 2.740 2.740 1 +0.00(+0.00%)
Oct 30, 2019 2.740 2.740 2.740 2.740 5,382 -0.08(-2.84%)
Oct 28, 2019 2.820 2.820 2.820 0 -0.06(-1.91%)
Oct 24, 2019 2.875 2.875 2.875 0 -0.04(-1.54%)
Oct 23, 2019 2.930 2.930 2.920 2.920 314 -0.22(-6.91%)
Oct 22, 2019 2.970 3.137 2.970 3.137 9,242 +0.07(+2.37%)
Oct 21, 2019 3.030 3.064 3.030 3.064 817 +0.10(+3.23%)
Oct 18, 2019 2.960 2.968 2.960 2.968 2,700 +0.06(+1.99%)
Oct 17, 2019 2.910 2.910 2.910 44 +0.00(+0.00%)
Oct 15, 2019 2.910 2.910 2.910 0 +0.31(+11.86%)
Oct 14, 2019 2.740 2.740 2.601 2.601 591 -0.22(-7.75%)
Oct 11, 2019 2.840 2.840 2.820 2.820 21,000 +0.37(+15.10%)
Oct 10, 2019 2.327 2.450 2.327 2.450 306 -0.01(-0.41%)
Oct 07, 2019 2.460 2.460 2.460 0 -0.02(-0.81%)
Oct 02, 2019 2.480 2.480 2.480 0 +0.00(+0.00%)
Oct 01, 2019 2.480 2.480 2.480 2.480 109 -0.10(-3.88%)
Sep 30, 2019 2.580 2.580 2.580 2.580 1,996 +0.08(+2.99%)
Sep 27, 2019 2.505 2.505 2.505 20 +0.00(+0.00%)
Sep 25, 2019 2.505 2.505 2.505 0 +0.00(+0.00%)
Sep 24, 2019 2.505 2.505 2.505 11 +0.00(+0.00%)
Sep 23, 2019 2.505 2.505 2.505 9 +0.00(+0.00%)
Sep 17, 2019 2.505 2.505 2.505 0 +0.04(+1.83%)
Sep 16, 2019 2.460 2.460 2.460 2.460 144 +0.09(+3.80%)
Sep 12, 2019 2.370 2.370 2.370 0 +0.00(+0.00%)
Sep 11, 2019 2.370 2.370 2.370 2.370 230 +0.25(+11.79%)
Sep 05, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Sep 04, 2019 2.120 2.120 2.120 26 +0.00(+0.00%)
Sep 03, 2019 2.150 2.150 2.120 2.120 5,101 -0.03(-1.40%)
Aug 28, 2019 2.150 2.150 2.150 0 -0.08(-3.57%)
Aug 27, 2019 2.255 2.255 2.230 50,000 -0.03(-1.13%)
Aug 26, 2019 2.255 2.255 2.255 7 +0.00(+0.00%)
Aug 23, 2019 2.255 2.255 2.255 2.255 29,300 +0.10(+4.83%)
Aug 22, 2019 2.151 2.151 2.151 2.151 1,092 -0.07(-3.11%)
Aug 21, 2019 2.220 2.220 2.220 10 +0.00(+0.00%)
Aug 20, 2019 2.220 2.220 2.220 6 +0.00(+0.00%)
Aug 19, 2019 2.200 2.220 2.200 2.220 1,348 +0.15(+7.25%)
Aug 16, 2019 2.070 2.070 2.070 75 +0.00(+0.00%)
Aug 15, 2019 2.070 2.145 2.070 2.070 1,101 -0.35(-14.64%)
Aug 13, 2019 2.425 2.425 2.425 0 +0.00(+0.00%)
Aug 08, 2019 2.425 2.425 2.425 0 +0.00(+0.00%)
Aug 06, 2019 2.425 2.425 2.425 0 -0.10(-3.77%)
Aug 05, 2019 2.520 2.520 2.520 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.