Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0043 0.0043 0.0043 0 +0.00(+22.00%)
Oct 27, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 23, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Oct 11, 2017 0.0046 0.0046 0.0046 0 +0.00(+76.92%)
Oct 09, 2017 0.0026 0.0026 0.0026 0 -0.00(-0.38%)
Sep 29, 2017 0.0026 0.0026 0.0026 0 -0.00(-27.30%)
Sep 28, 2017 0.0036 0.0036 0.0036 0.0036 5,000 -0.00(-0.28%)
Sep 26, 2017 0.0036 0.0036 0.0036 0 -0.00(-40.00%)
Sep 21, 2017 0.0060 0.0060 0.0060 0 +0.00(+64.16%)
Sep 20, 2017 0.0025 0.0037 0.0025 0.0037 105,000 +0.00(+46.20%)
Sep 18, 2017 0.0025 0.0025 0.0025 0 -0.00(-30.13%)
Sep 13, 2017 0.0036 0.0036 0.0036 0 +0.00(+70.38%)
Sep 08, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 06, 2017 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Sep 05, 2017 0.0030 0.0032 0.0030 0.0032 134,700 -0.00(-8.57%)
Sep 01, 2017 0.0035 0.0035 0.0035 0.0035 30,000 -0.00(-12.50%)
Aug 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Aug 24, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 22, 2017 0.0025 0.0025 0.0025 0 -0.00(-60.09%)
Aug 21, 2017 0.0062 0.0063 0.0062 0.0063 2,500 +0.00(+11.36%)
Aug 18, 2017 0.0056 0.0056 0.0056 0.0056 2,000 +0.00(+81.45%)
Aug 14, 2017 0.0031 0.0031 0.0031 0 -0.00(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.