Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Oct 25, 2013 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Oct 23, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 21, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 18, 2013 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-24.53%)
Oct 11, 2013 0.0159 0.0159 0.0159 0 -0.00(-18.46%)
Oct 09, 2013 0.0195 0.0195 0.0195 0 -0.00(-2.01%)
Oct 08, 2013 0.0101 0.0199 0.0101 0.0199 2,000 +0.01(+97.03%)
Oct 04, 2013 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 03, 2013 0.0101 0.0101 0.0101 0.0101 5,000 -0.00(-25.19%)
Sep 27, 2013 0.0135 0.0135 0.0135 0 -0.00(-2.88%)
Sep 25, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Sep 20, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Sep 19, 2013 0.0139 0.0139 0.0139 0.0139 2,000 +0.00(+39.00%)
Sep 18, 2013 0.0139 0.0139 0.0100 0.0100 53,294 -0.00(-28.06%)
Sep 16, 2013 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 06, 2013 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 05, 2013 0.0077 0.0100 0.0077 0.0100 5,600 +0.00(+31.58%)
Sep 03, 2013 0.0076 0.0076 0.0076 0 -0.00(-24.00%)
Aug 30, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 29, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+31.58%)
Aug 27, 2013 0.0076 0.0076 0.0076 0 -0.01(-41.09%)
Aug 26, 2013 0.0130 0.0130 0.0125 0.0129 11,000 +0.00(+17.27%)
Aug 23, 2013 0.0110 0.0110 0.0110 0.0110 15,000 -0.01(-38.55%)
Aug 21, 2013 0.0179 0.0179 0.0179 0 +0.01(+43.20%)
Aug 14, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 12, 2013 0.0125 0.0125 0.0125 0 -0.01(-30.17%)
Aug 08, 2013 0.0179 0.0179 0.0179 0 +0.01(+43.20%)
Aug 07, 2013 0.0071 0.0125 0.0071 0.0125 92,900 +0.00(+0.00%)
Aug 06, 2013 0.0149 0.0149 0.0125 0.0125 3,300 +0.00(+0.00%)
Aug 05, 2013 0.0100 0.0125 0.0100 0.0125 12,500 +0.01(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.