Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2289 0.3500 0.2289 0.3500 3,600 +0.21(+159.26%)
Oct 30, 2013 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 28, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 21, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Oct 16, 2013 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Oct 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.1500 0.1500 7,500 -0.10(-40.00%)
Oct 07, 2013 0.4000 0.4000 0.2500 0.2500 3,000 -0.47(-65.28%)
Sep 30, 2013 0.7200 0.7200 0.7200 0.7200 0 +0.32(+80.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 175 -0.30(-42.86%)
Sep 06, 2013 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 23, 2013 0.7200 0.7200 0.7200 0 -0.18(-20.00%)
Aug 21, 2013 0.9000 0.9000 0.9000 0 +0.51(+130.77%)
Aug 20, 2013 0.3900 0.3900 0.3900 0.3900 500 -0.03(-7.14%)
Aug 19, 2013 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Aug 16, 2013 0.4100 0.4200 0.4100 0.4100 6,200 +0.06(+17.14%)
Aug 15, 2013 0.3500 0.3500 0.3500 0.3500 500 -0.15(-30.00%)
Aug 14, 2013 0.3750 1.320 0.3750 0.5000 12,134 +0.12(+33.33%)
Aug 13, 2013 0.3500 0.3750 0.3500 0.3750 5,809 +0.27(+240.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.