Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0159 0.0031 0.0122 495,764 -0.00(-19.74%)
Oct 30, 2023 0.0155 0.0163 0.0131 0.0152 352,723 -0.00(-1.94%)
Oct 27, 2023 0.0130 0.0155 0.0122 0.0155 899,810 +0.00(+10.71%)
Oct 26, 2023 0.0121 0.0148 0.0121 0.0140 214,933 -0.00(-5.41%)
Oct 25, 2023 0.0131 0.0150 0.0121 0.0148 155,185 +0.00(+3.50%)
Oct 24, 2023 0.0150 0.0162 0.0111 0.0143 395,209 -0.00(-0.69%)
Oct 23, 2023 0.0120 0.0149 0.0120 0.0144 99,966 +0.00(+20.00%)
Oct 20, 2023 0.0110 0.0163 0.0110 0.0120 159,257 -0.00(-7.69%)
Oct 19, 2023 0.0100 0.0175 0.0100 0.0130 671,358 -0.00(-24.86%)
Oct 18, 2023 0.0114 0.0180 0.0065 0.0173 366,795 -0.00(-3.89%)
Oct 17, 2023 0.0155 0.0180 0.0155 0.0180 642,656 +0.00(+5.88%)
Oct 16, 2023 0.0110 0.0180 0.0126 0.0170 258,698 -0.00(-5.56%)
Oct 13, 2023 0.0133 0.0185 0.0133 0.0180 298,320 -0.00(-5.26%)
Oct 12, 2023 0.0160 0.0194 0.0160 0.0190 323,711 +0.00(+2.70%)
Oct 11, 2023 0.0199 0.0200 0.0175 0.0185 445,439 -0.00(-2.12%)
Oct 10, 2023 0.0110 0.0190 0.0110 0.0189 1,397,981 +0.00(+14.55%)
Oct 09, 2023 0.0110 0.0199 0.0110 0.0165 1,372,298 +0.00(+23.13%)
Oct 06, 2023 0.0115 0.0150 0.0115 0.0134 374,782 +0.00(+3.08%)
Oct 05, 2023 0.0120 0.0140 0.0120 0.0130 593,737 +0.00(+8.33%)
Oct 04, 2023 0.0100 0.0129 0.0099 0.0120 782,703 +0.00(+20.00%)
Oct 03, 2023 0.0092 0.0110 0.0081 0.0100 329,925 -0.00(-9.09%)
Oct 02, 2023 0.0100 0.0110 0.0091 0.0110 236,787 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0110 0.0030 0.0110 189,479 +0.00(+11.11%)
Sep 28, 2023 0.0100 0.0110 0.0091 0.0099 502,815 +0.00(+0.00%)
Sep 27, 2023 0.0075 0.0119 0.0075 0.0099 246,334 -0.00(-10.00%)
Sep 26, 2023 0.0110 0.0119 0.0092 0.0110 348,010 +0.00(+12.24%)
Sep 25, 2023 0.0100 0.0123 0.0098 0.0098 511,478 -0.00(-2.97%)
Sep 22, 2023 0.0075 0.0129 0.0075 0.0101 312,768 +0.00(+1.00%)
Sep 21, 2023 0.0100 0.0132 0.0095 0.0100 369,702 +0.00(+0.00%)
Sep 20, 2023 0.0075 0.0150 0.0075 0.0100 765,600 -0.00(-5.66%)
Sep 19, 2023 0.0100 0.0120 0.0085 0.0106 415,911 +0.00(+15.22%)
Sep 18, 2023 0.0100 0.0100 0.0092 0.0092 102,376 -0.00(-1.08%)
Sep 15, 2023 0.0090 0.0100 0.0085 0.0093 192,636 -0.00(-7.00%)
Sep 14, 2023 0.0090 0.0107 0.0070 0.0100 125,936 -0.00(-6.54%)
Sep 13, 2023 0.0065 0.0107 0.0065 0.0107 336,669 +0.00(+8.08%)
Sep 12, 2023 0.0090 0.0100 0.0072 0.0099 617,778 +0.00(+10.00%)
Sep 11, 2023 0.0080 0.0100 0.0078 0.0090 173,188 -0.00(-2.17%)
Sep 08, 2023 0.0065 0.0110 0.0065 0.0092 260,545 -0.00(-7.07%)
Sep 07, 2023 0.0026 0.0120 0.0025 0.0099 569,884 -0.00(-16.81%)
Sep 06, 2023 0.0140 0.0140 0.0099 0.0119 196,148 +0.00(+0.85%)
Sep 05, 2023 0.0082 0.0118 0.0082 0.0118 172,091 +0.00(+0.85%)
Sep 01, 2023 0.0051 0.0120 0.0051 0.0117 192,915 +0.00(+14.71%)
Aug 31, 2023 0.0040 0.0120 0.0040 0.0102 262,148 -0.00(-7.27%)
Aug 30, 2023 0.0095 0.0120 0.0091 0.0110 406,328 +0.00(+10.00%)
Aug 29, 2023 0.0090 0.0100 0.0080 0.0100 526,089 +0.00(+11.11%)
Aug 28, 2023 0.0078 0.0100 0.0030 0.0090 538,155 -0.00(-5.26%)
Aug 25, 2023 0.0072 0.0129 0.0072 0.0095 1,151,007 +0.00(+4.40%)
Aug 24, 2023 0.0071 0.0125 0.0071 0.0091 1,236,380 -0.00(-10.78%)
Aug 23, 2023 0.0100 0.0130 0.0095 0.0102 1,165,000 +0.00(+0.00%)
Aug 22, 2023 0.0061 0.0120 0.0061 0.0102 488,118 -0.00(-15.70%)
Aug 21, 2023 0.0138 0.0138 0.0060 0.0121 354,159 -0.00(-7.63%)
Aug 18, 2023 0.0060 0.0145 0.0060 0.0131 930,575 +0.00(+1.55%)
Aug 17, 2023 0.0116 0.0140 0.0026 0.0129 884,909 +0.00(+0.78%)
Aug 16, 2023 0.0026 0.0140 0.0020 0.0128 501,666 -0.00(-0.78%)
Aug 15, 2023 0.0026 0.0139 0.0016 0.0129 1,374,735 -0.00(-0.77%)
Aug 14, 2023 0.0145 0.0145 0.0116 0.0130 496,508 -0.00(-3.70%)
Aug 11, 2023 0.0124 0.0145 0.0115 0.0135 1,229,166 +0.00(+8.00%)
Aug 10, 2023 0.0110 0.0150 0.0110 0.0125 1,421,482 +0.00(+6.84%)
Aug 09, 2023 0.0100 0.0161 0.0100 0.0117 1,897,056 +0.00(+3.54%)
Aug 08, 2023 0.0110 0.0162 0.0100 0.0113 2,048,780 -0.00(-1.74%)
Aug 07, 2023 0.0139 0.0190 0.0110 0.0115 2,692,355 -0.00(-23.33%)
Aug 04, 2023 0.0163 0.0280 0.0121 0.0150 651,200 -0.00(-11.76%)
Aug 03, 2023 0.0180 0.0180 0.0151 0.0170 936,922 -0.00(-5.56%)
Aug 02, 2023 0.0150 0.0200 0.0150 0.0180 465,414 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.