Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0266 0.0500 0.0266 0.0500 11,500 +0.00(+0.00%)
Oct 29, 2020 0.1353 0.1353 0.0500 0.0500 35,962 -0.07(-58.54%)
Oct 28, 2020 0.0500 0.1206 0.0500 0.1206 1,229 +0.09(+356.82%)
Oct 26, 2020 0.0264 0.0264 0.0264 0 -0.01(-17.50%)
Oct 23, 2020 0.0500 0.0500 0.0320 0.0320 41,800 -0.00(-8.57%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0350 0.0350 10,500 -0.01(-30.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 750 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 13, 2020 0.0513 0.0700 0.0513 0.0700 7,500 -0.02(-20.00%)
Oct 08, 2020 0.0875 0.0875 0.0875 0 +0.01(+20.36%)
Oct 07, 2020 0.1154 0.1154 0.0300 0.0727 400 +0.02(+32.18%)
Oct 06, 2020 0.1400 0.1400 0.0550 0.0550 4,144 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+4.56%)
Sep 28, 2020 0.0526 0.0526 0.0526 0.0526 185 +0.00(+2.53%)
Sep 25, 2020 0.0513 0.0513 0.0513 0.0513 4,500 +0.00(+2.60%)
Sep 24, 2020 0.0525 0.0525 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0500 0.0500 1,116 -0.02(-28.57%)
Sep 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 4,572 -0.01(-12.50%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Sep 15, 2020 0.0775 0.0775 0.0700 0.0700 505 -0.01(-12.50%)
Sep 14, 2020 0.0700 0.0800 0.0700 0.0800 622 -0.02(-20.00%)
Sep 11, 2020 0.0700 0.1000 0.0700 0.1000 2,100 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 250 +0.02(+35.71%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 1,290 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 27 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Sep 03, 2020 0.0704 0.0704 0.0700 0.0700 6,000 -0.01(-9.68%)
Sep 02, 2020 0.0750 0.0775 0.0750 0.0775 394 -0.00(-3.13%)
Sep 01, 2020 0.0800 0.0800 0.0800 0.0800 300 +0.01(+14.29%)
Aug 31, 2020 0.0704 0.0704 0.0700 0.0700 1,380 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1750 0.0700 0.0700 5,030 +0.00(+0.00%)
Aug 26, 2020 0.1875 0.1875 0.0700 0.0700 953 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 532 -0.03(-30.00%)
Aug 24, 2020 0.0900 0.1000 0.0900 0.1000 1,686 +0.00(+0.00%)
Aug 21, 2020 0.2100 0.2100 0.1000 0.1000 5,600 -0.00(-0.50%)
Aug 20, 2020 0.1010 0.1010 0.1005 0.1005 2,105 -0.03(-22.69%)
Aug 19, 2020 0.1200 0.1300 0.1200 0.1300 2,300 +0.02(+22.64%)
Aug 18, 2020 0.1060 0.1060 0.1060 0.1060 419 +0.00(+0.76%)
Aug 17, 2020 0.1052 0.1052 0.1052 0.1052 1,455 +0.00(+0.00%)
Aug 14, 2020 0.2399 0.2399 0.1052 0.1052 2,300 -0.13(-56.17%)
Aug 13, 2020 0.1100 0.2450 0.1100 0.2400 11,933 +0.13(+117.79%)
Aug 12, 2020 0.2100 0.2100 0.1100 0.1102 5,698 -0.05(-31.12%)
Aug 11, 2020 0.1100 0.1600 0.1100 0.1600 1,000 +0.03(+23.08%)
Aug 10, 2020 0.1900 0.1900 0.1150 0.1300 3,500 -0.07(-36.59%)
Aug 07, 2020 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Aug 06, 2020 0.1202 0.2100 0.1202 0.2000 4,845 +0.08(+66.67%)
Aug 05, 2020 0.1102 0.1200 0.1102 0.1200 1,100 +0.01(+9.09%)
Aug 04, 2020 0.1100 0.1104 0.1100 0.1100 1,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.