Indicators

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
Oct 17, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 15, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 11, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 08, 2018		0.0900	0.0900	0.0900	0	-0.11(-55.00%)
Sep 21, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Sep 13, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2018	0.0800	0.2500	0.0800	0.2500	10,500	+0.12(+92.31%)
Aug 29, 2018		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Aug 24, 2018		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Aug 20, 2018		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Aug 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 08, 2018		0.0500	0.0500	0.0500	0	+0.01(+19.05%)
Aug 07, 2018	0.0420	0.0420	0.0420	0.0420	10,000	-0.02(-30.00%)
Aug 06, 2018	0.1000	0.1000	0.0600	0.0600	12,000	-0.04(-40.00%)
Aug 03, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Aug 02, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.