Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0009 0.0009 0.0009 0 -0.00(-14.29%)
Oct 24, 2017 0.0010 0.0010 0.0010 0 -0.00(-12.50%)
Oct 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 02, 2017 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Aug 29, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 17, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Aug 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Aug 03, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Aug 02, 2017 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.