Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 27, 2016 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+12.50%)
Oct 03, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 29, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 20, 2016 0.0012 0.0012 0.0008 0.0008 262,928 -0.00(-39.16%)
Sep 19, 2016 0.0013 0.0013 0.0013 0.0013 1,050 +0.00(+9.58%)
Sep 14, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Aug 24, 2016 0.0018 0.0018 0.0018 4 +0.00(+125.00%)
Aug 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Aug 11, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.