Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0023 0.0023 0.0020 0.0022 1,215,000 +0.00(+0.00%)
Oct 30, 2014 0.0031 0.0031 0.0020 0.0022 1,551,942 -0.00(-42.11%)
Oct 29, 2014 0.0039 0.0040 0.0030 0.0038 988,058 -0.00(-5.00%)
Oct 22, 2014 0.0040 0.0040 0.0040 0.0040 500 -0.00(-50.00%)
Oct 21, 2014 0.0038 0.0080 0.0038 0.0080 37,000 +0.00(+110.53%)
Oct 20, 2014 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-24.00%)
Oct 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 01, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 30, 2014 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-15.25%)
Sep 26, 2014 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Sep 25, 2014 0.0050 0.0059 0.0050 0.0050 600 -0.00(-28.57%)
Sep 24, 2014 0.0070 0.0070 0.0070 0.0070 60,000 +0.00(+40.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0 -0.00(-35.90%)
Sep 19, 2014 0.0078 0.0070 0.0070 0.0078 10,000 +0.00(+11.43%)
Sep 18, 2014 0.0080 0.0080 0.0070 0.0070 114,675 -0.00(-12.50%)
Sep 15, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 08, 2014 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 02, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0 -0.01(-48.45%)
Aug 21, 2014 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Aug 20, 2014 0.0150 0.0200 0.0140 0.0194 69,760 +0.00(+25.97%)
Aug 19, 2014 0.0150 0.0154 0.0150 0.0154 4,050 +0.00(+2.67%)
Aug 15, 2014 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Aug 11, 2014 0.0175 0.0175 0.0175 0 -0.00(-2.23%)
Aug 08, 2014 0.0150 0.0150 0.0179 3,690 +0.00(+19.33%)
Aug 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2014 0.0170 0.0170 0.0150 0.0150 17,395 -0.00(-23.08%)
Aug 05, 2014 0.0171 0.0200 0.0171 0.0195 87,666 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.