Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.380 1.380 1.380 0 -0.06(-4.17%)
Oct 28, 2011 1.440 1.440 1.440 1.440 1,250 -0.02(-1.37%)
Oct 27, 2011 1.460 1.460 1.460 1.460 4,530 +0.06(+4.29%)
Oct 26, 2011 1.410 1.410 1.400 1.400 3,128 -0.01(-0.71%)
Oct 24, 2011 1.410 1.410 1.410 0 +0.03(+2.17%)
Oct 20, 2011 1.380 1.380 1.380 1.380 0 -0.04(-2.82%)
Oct 19, 2011 1.420 1.420 1.420 1.420 400 -0.05(-3.40%)
Oct 17, 2011 1.470 1.470 1.470 0 +0.05(+3.52%)
Oct 14, 2011 1.420 1.420 1.420 1.420 500 -0.01(-0.70%)
Oct 11, 2011 1.430 1.430 1.430 0 -0.10(-6.54%)
Oct 10, 2011 1.530 1.530 1.530 1.530 330 +0.02(+1.32%)
Oct 07, 2011 1.510 1.510 1.510 1.510 3,000 -0.05(-3.21%)
Oct 03, 2011 1.560 1.560 1.560 0 +0.06(+4.00%)
Sep 30, 2011 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Sep 28, 2011 1.500 1.500 1.500 1.500 0 +0.01(+0.67%)
Sep 26, 2011 1.490 1.490 1.490 1.490 0 +0.05(+3.47%)
Sep 23, 2011 1.440 1.440 1.440 1.440 170 -0.04(-2.70%)
Sep 22, 2011 1.480 1.610 1.480 1.480 1,450 -0.07(-4.52%)
Sep 21, 2011 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Sep 20, 2011 1.550 1.550 1.550 1.550 400 -0.03(-1.90%)
Sep 14, 2011 1.580 1.580 1.580 0 +0.05(+3.27%)
Sep 13, 2011 1.530 1.530 1.530 1.530 250 -0.01(-0.65%)
Sep 12, 2011 1.540 1.540 1.540 1.540 450 -0.20(-11.49%)
Sep 09, 2011 1.740 1.740 1.740 1.740 3,635 -0.01(-0.57%)
Sep 08, 2011 1.750 1.750 1.750 1.750 1,100 +0.12(+7.36%)
Sep 06, 2011 1.630 1.630 1.630 0 -0.01(-0.61%)
Sep 01, 2011 1.640 1.640 1.640 0 -0.11(-6.29%)
Aug 31, 2011 1.750 1.750 1.750 1.750 300 +0.06(+3.55%)
Aug 30, 2011 1.690 1.690 1.690 1.690 200 +0.08(+4.97%)
Aug 26, 2011 1.610 1.610 1.610 0 +0.01(+0.63%)
Aug 22, 2011 1.600 1.600 1.600 1.600 0 +0.01(+0.63%)
Aug 18, 2011 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 15, 2011 1.590 1.590 1.590 0 -0.21(-11.67%)
Aug 11, 2011 1.800 1.800 1.800 0 +0.09(+5.26%)
Aug 10, 2011 1.640 1.710 1.640 1.710 800 +0.16(+10.32%)
Aug 08, 2011 1.550 1.550 1.550 1.550 0 -0.07(-4.32%)
Aug 05, 2011 1.620 1.620 1.620 1.620 1,000 +0.02(+1.25%)
Aug 04, 2011 1.610 1.650 1.600 1.600 6,725 -0.11(-6.43%)
Aug 03, 2011 1.850 1.850 1.710 1.710 2,950 -0.13(-7.07%)
Aug 02, 2011 1.840 1.840 1.840 1.840 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.