Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.450 1.510 1.450 1.510 11,600 +0.02(+1.34%)
Oct 28, 2010 1.490 1.490 1.490 1.490 1,500 -0.04(-2.61%)
Oct 27, 2010 1.530 1.530 1.530 1.530 1,000 -0.02(-1.29%)
Oct 25, 2010 1.550 1.550 1.550 1.550 100 +0.06(+4.03%)
Oct 22, 2010 1.490 1.490 1.490 1.490 1,575 -0.06(-3.87%)
Oct 20, 2010 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 19, 2010 1.490 1.550 1.490 1.550 11,525 +0.05(+3.33%)
Oct 18, 2010 1.500 1.500 1.500 1.500 130 -0.01(-0.66%)
Oct 13, 2010 1.510 1.510 1.510 0 -0.10(-6.21%)
Oct 08, 2010 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 07, 2010 1.610 1.610 1.610 1.610 6,000 -0.01(-0.62%)
Oct 06, 2010 1.510 1.620 1.510 1.620 601 +0.10(+6.58%)
Sep 30, 2010 1.520 1.520 1.520 0 -0.04(-2.43%)
Sep 29, 2010 1.520 1.558 1.520 1.558 7,500 -0.09(-5.59%)
Sep 24, 2010 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 23, 2010 1.550 1.650 1.550 1.650 1,325 +0.10(+6.45%)
Sep 21, 2010 1.550 1.550 1.550 0 +0.03(+1.97%)
Sep 20, 2010 1.520 1.520 1.520 1.520 4,000 +0.10(+7.04%)
Sep 13, 2010 1.420 1.420 1.420 0 -0.04(-2.74%)
Sep 10, 2010 1.480 1.480 1.460 1.460 943 -0.01(-0.68%)
Sep 08, 2010 1.470 1.470 1.470 0 +0.01(+0.68%)
Sep 07, 2010 1.550 1.550 1.460 1.460 4,000 -0.20(-12.05%)
Sep 01, 2010 1.660 1.660 1.660 0 +0.13(+8.50%)
Aug 30, 2010 1.530 1.530 1.530 0 -0.15(-8.93%)
Aug 27, 2010 1.520 1.680 1.520 1.680 400 +0.04(+2.44%)
Aug 25, 2010 1.640 1.640 1.640 0 +0.09(+5.81%)
Aug 24, 2010 1.550 1.550 1.550 1.550 1,600 -0.18(-10.40%)
Aug 16, 2010 1.730 1.730 1.730 0 +0.23(+15.33%)
Aug 13, 2010 1.500 1.500 1.500 1.500 750 -0.15(-9.09%)
Aug 10, 2010 1.650 1.650 1.650 0 -0.17(-9.34%)
Aug 03, 2010 1.820 1.820 1.820 0 +0.07(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.