Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGY )

N/A UNCHANGED
Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 7.100 7.100 7.100 0 -1.10(-13.41%)
Oct 23, 2020 8.200 8.200 8.200 0 +0.86(+11.72%)
Oct 13, 2020 7.340 7.340 7.340 0 -0.64(-8.02%)
Oct 09, 2020 7.980 7.980 7.980 0 +0.00(+0.00%)
Oct 08, 2020 7.980 7.980 7.980 7.980 150 +0.38(+5.00%)
Oct 06, 2020 7.600 7.600 7.600 0 +0.68(+9.83%)
Oct 05, 2020 6.920 6.920 6.920 6.920 250 +0.47(+7.29%)
Oct 02, 2020 6.450 6.450 6.450 2 +0.00(+0.00%)
Sep 30, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 29, 2020 6.450 6.450 6.450 40 +0.00(+0.00%)
Sep 28, 2020 6.450 6.450 6.450 46 +0.00(+0.00%)
Sep 24, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 23, 2020 6.450 6.450 6.450 6.450 200 +0.00(+0.00%)
Sep 22, 2020 6.510 6.510 6.410 6.450 1,100 -0.06(-0.92%)
Sep 21, 2020 6.510 6.510 6.510 6.510 445 -1.02(-13.55%)
Sep 17, 2020 7.530 7.530 7.530 0 +0.34(+4.73%)
Sep 16, 2020 7.190 7.190 7.190 7.190 1,355 -0.71(-8.99%)
Sep 11, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 10, 2020 7.900 7.900 7.900 9 +0.00(+0.00%)
Sep 04, 2020 7.900 7.900 7.900 0 +0.15(+1.87%)
Sep 03, 2020 7.755 7.755 7.755 50 +0.00(+0.00%)
Sep 02, 2020 7.755 7.755 7.755 1 +0.00(+0.00%)
Aug 28, 2020 7.755 7.755 7.755 0 +0.49(+6.67%)
Aug 26, 2020 7.270 7.270 7.270 0 +0.00(+0.00%)
Aug 25, 2020 7.270 7.270 7.270 5 +0.00(+0.00%)
Aug 21, 2020 7.270 7.270 7.270 0 -0.23(-3.07%)
Aug 20, 2020 7.500 7.500 7.500 31 +0.00(+0.00%)
Aug 18, 2020 7.500 7.500 7.500 0 -0.10(-1.32%)
Aug 17, 2020 7.600 7.600 7.600 50 +0.00(+0.00%)
Aug 14, 2020 7.750 7.910 7.600 7.600 39,100 -0.55(-6.75%)
Aug 11, 2020 8.150 8.150 8.150 0 +0.30(+3.82%)
Aug 10, 2020 7.850 7.850 7.850 7.850 2,000 +0.37(+4.95%)
Aug 06, 2020 7.480 7.480 7.480 0 +0.00(+0.00%)
Aug 05, 2020 7.715 7.715 7.480 7.480 4,309 +0.27(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.