Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0001 0.0002 0.0001 0.0001 2,101,000 +0.00(+0.00%)
Oct 30, 2014 0.0002 0.0002 0.0001 0.0001 3,764,544 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0002 0.0001 0.0001 45,754,500 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0001 15,360,100 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 8,839,891 +0.00(+0.00%)
Oct 22, 2014 0.0020 0.0090 0.0001 0.0001 6,441,100 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 849,000 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 08, 2014 0.0001 0.0002 0.0001 0.0002 5,160,000 +0.00(+100.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0.0001 7,300,000 -0.00(-50.00%)
Oct 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0002 0.0001 0.0002 10,732,282 +0.00(+100.00%)
Oct 01, 2014 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0001 0.0001 0.0001 7,845,000 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0.0001 5,800,000 -0.00(-50.00%)
Sep 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0002 0.0001 0.0002 7,249,900 +0.00(+100.00%)
Sep 22, 2014 0.0001 0.0002 0.0001 0.0001 5,500,200 -0.00(-50.00%)
Sep 19, 2014 0.0001 0.0002 0.0001 0.0002 4,600,000 +0.00(+0.00%)
Sep 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 16, 2014 0.0001 0.0002 0.0001 0.0001 4,645,100 -0.00(-50.00%)
Sep 15, 2014 0.0001 0.0002 0.0001 0.0002 3,700,100 +0.00(+100.00%)
Sep 12, 2014 0.0002 0.0002 0.0001 0.0001 10,800,099 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0.0001 13,860,100 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0002 0.0001 0.0001 6,000,100 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 45,550,000 -0.00(-50.00%)
Sep 08, 2014 0.0002 0.0002 0.0002 0.0002 52,900,000 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 0.0002 113,945,632 +0.00(+100.00%)
Sep 04, 2014 0.0001 0.0002 0.0001 0.0001 97,186,848 -0.00(-50.00%)
Sep 03, 2014 0.0001 0.0002 0.0001 0.0002 65,000,100 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0002 151,262,528 +0.00(+0.00%)
Aug 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0.0002 28,965,200 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0002 0.0001 0.0002 46,900,000 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0002 0.0001 0.0002 28,100,000 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0002 0.0001 0.0002 22,601,000 +0.00(+100.00%)
Aug 22, 2014 0.0002 0.0002 0.0001 0.0001 7,470,950 -0.00(-50.00%)
Aug 21, 2014 0.0002 0.0002 0.0001 0.0002 1,080,100 +0.00(+100.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0.0001 22,375,300 +0.00(+0.00%)
Aug 19, 2014 0.0002 0.0001 0.0001 15,062,500 -0.00(-50.00%)
Aug 18, 2014 0.0002 0.0002 0.0001 0.0002 42,719,932 +0.00(+0.00%)
Aug 15, 2014 0.0002 0.0003 0.0002 0.0002 25,450,000 +0.00(+0.00%)
Aug 14, 2014 0.0003 0.0003 0.0002 0.0002 15,135,765 -0.00(-33.33%)
Aug 13, 2014 0.0002 0.0003 0.0002 0.0003 27,532,620 +0.00(+50.00%)
Aug 12, 2014 0.0003 0.0003 0.0002 0.0002 530,000 -0.00(-33.33%)
Aug 11, 2014 0.0003 0.0003 0.0002 0.0003 22,276,766 +0.00(+50.00%)
Aug 08, 2014 0.0003 0.0003 0.0002 0.0002 11,726,466 -0.00(-33.33%)
Aug 07, 2014 0.0002 0.0003 0.0001 0.0003 109,827,520 +0.00(+0.00%)
Aug 06, 2014 0.0002 0.0003 0.0002 0.0003 73,539,128 +0.00(+50.00%)
Aug 05, 2014 0.0002 0.0002 0.0001 0.0002 31,641,000 +0.00(+0.00%)
Aug 04, 2014 0.0003 0.0003 0.0001 0.0002 76,554,784 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.