Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0002 0.0003 0.0002 0.0003 40,415,700 +0.00(+50.00%)
Oct 30, 2013 0.0003 0.0004 0.0002 0.0002 144,897,616 +0.00(+0.00%)
Oct 29, 2013 0.0001 0.0003 0.0001 0.0002 11,745,208 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0003 0.0002 0.0002 15,750,200 +0.00(+0.00%)
Oct 25, 2013 0.0003 0.0003 0.0001 0.0002 20,735,518 +0.00(+0.00%)
Oct 24, 2013 0.0002 0.0003 0.0001 0.0002 20,393,668 +0.00(+0.00%)
Oct 23, 2013 0.0003 0.0003 0.0002 0.0002 107,594,768 -0.00(-33.33%)
Oct 22, 2013 0.0003 0.0004 0.0002 0.0003 212,837,440 +0.00(+0.00%)
Oct 21, 2013 0.0002 0.0003 0.0002 0.0003 337,712,416 +0.00(+50.00%)
Oct 18, 2013 0.0002 0.0003 0.0001 0.0002 478,251,328 +0.00(+100.00%)
Oct 17, 2013 0.0001 0.0001 0.0001 0.0001 33,290,352 +0.00(+0.00%)
Oct 16, 2013 0.0001 0.0002 0.0001 0.0001 112,567,528 +0.00(+0.00%)
Oct 15, 2013 0.0001 0.0001 0.0001 0.0001 77,150,704 +0.00(+0.00%)
Oct 14, 2013 0.0001 0.0001 0.0001 0.0001 5,385,000 +0.00(+0.00%)
Oct 11, 2013 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Oct 10, 2013 0.0001 0.0001 0.0001 0.0001 83,058,600 +0.00(+0.00%)
Oct 09, 2013 0.0001 0.0001 0.0001 0.0001 3,574,500 +0.00(+0.00%)
Oct 08, 2013 0.0001 0.0001 0.0001 0.0001 8,235,590 -0.00(-50.00%)
Oct 07, 2013 0.0001 0.0002 0.0001 0.0002 26,049,300 +0.00(+100.00%)
Oct 04, 2013 0.0002 0.0002 0.0001 0.0001 9,505,000 -0.00(-50.00%)
Oct 03, 2013 0.0001 0.0002 0.0001 0.0002 10,530,813 +0.00(+100.00%)
Oct 02, 2013 0.0001 0.0002 0.0001 0.0001 3,936,000 -0.00(-50.00%)
Oct 01, 2013 0.0001 0.0002 0.0001 0.0002 9,609,996 +0.00(+100.00%)
Sep 27, 2013 0.0001 0.0002 0.0001 0.0001 55,869,712 +0.00(+0.00%)
Sep 26, 2013 0.0001 0.0001 0.0001 0.0001 81,479,904 +0.00(+0.00%)
Sep 25, 2013 0.0001 0.0001 0.0001 0.0001 51,177,000 +0.00(+0.00%)
Sep 24, 2013 0.0001 0.0001 0.0001 0.0001 66,854,800 +0.00(+0.00%)
Sep 23, 2013 0.0002 0.0002 0.0001 0.0001 358,764,064 +0.00(+0.00%)
Sep 20, 2013 0.0001 0.0002 0.0001 0.0001 190,137,296 -0.00(-50.00%)
Sep 19, 2013 0.0001 0.0002 0.0001 0.0002 6,441,822 +0.00(+0.00%)
Sep 18, 2013 0.0002 0.0002 0.0001 0.0002 4,395,154 +0.00(+0.00%)
Sep 17, 2013 0.0002 0.0002 0.0001 0.0002 6,550,911 +0.00(+0.00%)
Sep 16, 2013 0.0001 0.0002 0.0001 0.0002 3,521,821 +0.00(+0.00%)
Sep 13, 2013 0.0002 0.0002 0.0001 0.0002 23,308,644 +0.00(+0.00%)
Sep 12, 2013 0.0001 0.0002 0.0001 0.0002 3,459,893 +0.00(+0.00%)
Sep 11, 2013 0.0002 0.0002 0.0001 0.0002 42,340,488 +0.00(+0.00%)
Sep 10, 2013 0.0002 0.0002 0.0001 0.0002 147,338,304 +0.00(+100.00%)
Sep 09, 2013 0.0002 0.0002 0.0001 0.0001 45,090,148 -0.00(-50.00%)
Sep 06, 2013 0.0001 0.0002 0.0001 0.0002 23,287,500 +0.00(+0.00%)
Sep 05, 2013 0.0002 0.0002 0.0001 0.0002 60,968,412 +0.00(+0.00%)
Sep 04, 2013 0.0002 0.0003 0.0001 0.0002 222,606,064 -0.00(-33.33%)
Sep 03, 2013 0.0003 0.0003 0.0002 0.0003 24,558,050 +0.00(+0.00%)
Aug 30, 2013 0.0003 0.0003 0.0002 0.0003 38,423,768 +0.00(+0.00%)
Aug 29, 2013 0.0003 0.0004 0.0002 0.0003 92,659,776 +0.00(+50.00%)
Aug 28, 2013 0.0008 0.0008 0.0002 0.0002 78,511,960 -0.00(-33.33%)
Aug 27, 2013 0.0003 0.0003 0.0002 0.0003 7,016,511 +0.00(+0.00%)
Aug 26, 2013 0.0002 0.0003 0.0002 0.0003 11,951,000 +0.00(+0.00%)
Aug 23, 2013 0.0003 0.0003 0.0002 0.0003 6,280,911 +0.00(+0.00%)
Aug 22, 2013 0.0003 0.0004 0.0002 0.0003 109,746,056 +0.00(+0.00%)
Aug 21, 2013 0.0003 0.0003 0.0002 0.0003 116,134,160 +0.00(+50.00%)
Aug 20, 2013 0.0002 0.0003 0.0002 0.0002 19,371,232 +0.00(+0.00%)
Aug 19, 2013 0.0003 0.0003 0.0002 0.0002 20,792,900 -0.00(-33.33%)
Aug 16, 2013 0.0003 0.0003 0.0002 0.0003 21,059,832 +0.00(+0.00%)
Aug 15, 2013 0.0003 0.0004 0.0003 0.0003 215,091,872 +0.00(+0.00%)
Aug 14, 2013 0.0003 0.0003 0.0002 0.0003 24,336,816 +0.00(+50.00%)
Aug 13, 2013 0.0002 0.0003 0.0002 0.0002 17,320,550 +0.00(+0.00%)
Aug 12, 2013 0.0002 0.0003 0.0002 0.0002 16,956,450 +0.00(+0.00%)
Aug 09, 2013 0.0002 0.0002 0.0001 0.0002 63,704,668 +0.00(+100.00%)
Aug 08, 2013 0.0001 0.0002 0.0001 0.0001 4,670,865 -0.00(-50.00%)
Aug 07, 2013 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Aug 06, 2013 0.0001 0.0002 0.0001 0.0002 4,889,573 +0.00(+0.00%)
Aug 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.