Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1540 0.1566 0.1540 0.1566 6,875 -0.01(-3.81%)
Oct 30, 2014 0.1801 0.1890 0.1600 0.1628 45,425 -0.01(-8.38%)
Oct 29, 2014 0.1760 0.1930 0.1760 0.1777 14,249 -0.02(-10.25%)
Oct 28, 2014 0.2020 0.2100 0.1980 0.1980 66,800 -0.02(-9.59%)
Oct 24, 2014 0.2190 0.2190 0.2190 10 +0.00(+1.86%)
Oct 23, 2014 0.2140 0.2176 0.2000 0.2150 39,400 +0.01(+2.38%)
Oct 22, 2014 0.2426 0.2498 0.2100 0.2100 48,700 -0.07(-25.69%)
Oct 21, 2014 0.2736 0.2880 0.2736 0.2826 16,500 +0.02(+9.53%)
Oct 20, 2014 0.2490 0.2721 0.2490 0.2580 11,600 +0.00(+1.57%)
Oct 17, 2014 0.2590 0.2590 0.2540 0.2540 8,000 -0.01(-4.51%)
Oct 16, 2014 0.2590 0.2660 0.2590 0.2660 7,000 -0.02(-5.51%)
Oct 15, 2014 0.2822 0.2822 0.2815 0.2815 5,932 +0.01(+3.49%)
Oct 14, 2014 0.2850 0.2850 0.2720 0.2720 7,000 -0.02(-5.75%)
Oct 10, 2014 0.2886 0.2886 0.2886 0 -0.00(-1.67%)
Oct 09, 2014 0.3160 0.3300 0.2935 0.2935 60,147 +0.00(+0.51%)
Oct 08, 2014 0.2920 0.2920 0.2920 0.2920 850 -0.03(-7.89%)
Oct 07, 2014 0.3170 0.3170 0.3170 0.3170 900 -0.01(-2.37%)
Oct 06, 2014 0.3234 0.3247 0.3234 0.3247 7,079 +0.01(+2.75%)
Oct 03, 2014 0.3730 0.3730 0.3160 0.3160 14,312 -0.03(-8.14%)
Oct 02, 2014 0.3573 0.3706 0.3440 0.3440 12,100 +0.01(+4.56%)
Sep 25, 2014 0.3290 0.3290 0.3290 0 +0.02(+7.62%)
Sep 23, 2014 0.3057 0.3057 0.3057 0 -0.00(-0.10%)
Sep 22, 2014 0.3154 0.3230 0.3060 0.3060 28,550 -0.02(-4.97%)
Sep 19, 2014 0.3496 0.3496 0.3220 0.3220 6,750 -0.04(-11.22%)
Sep 18, 2014 0.3680 0.3690 0.3446 0.3627 13,600 -0.03(-6.76%)
Sep 17, 2014 0.3870 0.3890 0.3780 0.3890 15,500 +0.00(+0.39%)
Sep 15, 2014 0.3875 0.3875 0.3875 0 +0.03(+8.30%)
Sep 11, 2014 0.3578 0.3578 0.3578 0 -0.01(-3.51%)
Sep 10, 2014 0.3708 0.3708 0.3708 0.3708 1,000 -0.00(-1.28%)
Sep 08, 2014 0.3756 0.3756 0.3756 0 -0.02(-4.28%)
Sep 05, 2014 0.3924 0.3924 0.3924 0.3924 2,750 +0.00(+0.95%)
Sep 03, 2014 0.3887 0.3887 0.3887 0 +0.01(+1.75%)
Sep 02, 2014 0.3820 0.3820 0.3820 0.3820 1,886 -0.04(-10.54%)
Aug 29, 2014 0.4270 0.4270 0.4270 0 +0.01(+2.23%)
Aug 27, 2014 0.4177 0.4177 0.4177 0 -0.02(-5.30%)
Aug 22, 2014 0.4411 0.4411 0.4411 0 +0.05(+11.76%)
Aug 21, 2014 0.3930 0.3947 0.3930 0.3947 15,250 -0.07(-15.86%)
Aug 20, 2014 0.4691 0.4691 0.4691 0.4691 4,200 +0.01(+2.20%)
Aug 19, 2014 0.4590 0.4519 0.4590 31,425 +0.01(+1.57%)
Aug 18, 2014 0.4519 0.4519 0.4519 0.4519 3,000 +0.01(+3.17%)
Aug 15, 2014 0.4380 0.4380 0.4380 0.4380 1,000 -0.01(-2.23%)
Aug 14, 2014 0.4570 0.4620 0.4374 0.4480 66,408 +0.00(+0.22%)
Aug 13, 2014 0.4220 0.4470 0.4220 0.4470 10,400 +0.00(+0.45%)
Aug 12, 2014 0.4460 0.4460 0.4450 0.4450 25,000 +0.04(+10.15%)
Aug 11, 2014 0.4030 0.4070 0.4000 0.4040 20,200 +0.02(+5.76%)
Aug 08, 2014 0.3820 0.3820 0.3820 0.3820 5,000 +0.02(+6.70%)
Aug 07, 2014 0.3680 0.3680 0.3580 0.3580 750 +0.00(+0.87%)
Aug 06, 2014 0.3999 0.3999 0.3548 0.3549 61,100 -0.03(-7.87%)
Aug 05, 2014 0.4170 0.4177 0.3852 0.3852 14,140 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.