Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6450 0.6450 0.6450 0.6450 40,775 +0.01(+1.65%)
Oct 26, 2012 0.6345 0.6345 0.6345 0 +0.00(+0.63%)
Oct 24, 2012 0.6305 0.6305 0.6305 15,500 -0.02(-2.55%)
Oct 23, 2012 0.6475 0.6475 0.6400 0.6470 38,400 -0.00(-0.37%)
Oct 19, 2012 0.6390 0.6700 0.6210 0.6494 106,965 -0.01(-1.23%)
Oct 17, 2012 0.6575 0.6575 0.6575 0.6575 0 -0.02(-3.59%)
Oct 16, 2012 0.6860 0.6860 0.6820 0.6820 31,800 +0.02(+2.40%)
Oct 15, 2012 0.7520 0.7520 0.6600 0.6660 24,493 -0.08(-11.02%)
Oct 12, 2012 0.7890 0.7890 0.7425 0.7485 10,900 -0.04(-5.49%)
Oct 11, 2012 0.7950 0.8000 0.7410 0.7920 23,300 -0.01(-0.75%)
Oct 10, 2012 0.7980 0.7980 0.7980 0.7980 500 -0.03(-3.74%)
Oct 04, 2012 0.8290 0.8290 0.8290 300 +0.02(+2.66%)
Oct 03, 2012 0.8075 0.8075 0.8075 0.8075 6,700 -0.00(-0.43%)
Oct 02, 2012 0.8110 0.8110 0.8110 0.8110 6,000 +0.01(+1.63%)
Sep 28, 2012 0.7980 0.7980 0.7980 0.7980 0 +0.03(+3.57%)
Sep 26, 2012 0.7705 0.7705 0.7705 13,000 -0.04(-4.88%)
Sep 25, 2012 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Sep 24, 2012 0.8420 0.8420 0.8100 0.8100 17,000 -0.00(-0.54%)
Sep 21, 2012 0.8170 0.8170 0.8144 0.8144 15,500 +0.05(+6.18%)
Sep 19, 2012 0.7670 0.7670 0.7670 21,000 -0.01(-1.03%)
Sep 18, 2012 0.7525 0.8035 0.7430 0.7750 21,000 -0.03(-3.97%)
Sep 17, 2012 0.8260 0.8260 0.8070 0.8070 6,700 -0.02(-2.89%)
Sep 14, 2012 0.7925 0.8355 0.7500 0.8310 11,500 +0.07(+9.20%)
Sep 13, 2012 0.8535 0.8535 0.7610 0.7610 7,250 +0.04(+4.97%)
Sep 12, 2012 0.7620 0.7620 0.7250 0.7250 28,120 -0.02(-2.68%)
Sep 11, 2012 0.7670 0.7670 0.7165 0.7450 112,125 +0.01(+1.64%)
Sep 10, 2012 0.7330 0.7330 0.7330 0.7330 6,000 +0.07(+11.06%)
Sep 07, 2012 0.6600 0.6600 0.6600 0.6600 950 -0.01(-1.05%)
Sep 06, 2012 0.6565 0.6670 0.6565 0.6670 250 -0.01(-1.84%)
Sep 05, 2012 0.6845 0.6845 0.6795 0.6795 20,100 +0.00(+0.44%)
Sep 04, 2012 0.6765 0.6765 0.6765 0.6765 2,500 -0.02(-2.73%)
Aug 29, 2012 0.6955 0.6955 0.6955 0.6955 0 -0.03(-3.94%)
Aug 27, 2012 0.7220 0.7330 0.7220 0.7240 25,990 +0.00(+0.56%)
Aug 23, 2012 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Aug 21, 2012 0.6900 0.6900 0.6900 4,000 +0.01(+0.88%)
Aug 20, 2012 0.6730 0.6840 0.6730 0.6840 3,732 +0.00(+0.59%)
Aug 17, 2012 0.6745 0.6800 0.6745 0.6800 9,000 +0.01(+1.49%)
Aug 15, 2012 0.6700 0.6700 0.6700 1,600 +0.04(+5.93%)
Aug 11, 2012 0.6325 0.6325 0.6325 3,000 +0.00(+0.00%)
Aug 10, 2012 0.6300 0.6325 0.6300 0.6325 7,500 +0.00(+0.08%)
Aug 09, 2012 0.6320 0.6320 0.6320 0.6320 1,000 +0.00(+0.24%)
Aug 08, 2012 0.6305 0.6305 0.6305 0.6305 32,000 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.