Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 178.95 178.95 178.95 0 -3.05(-1.68%)
Oct 30, 2013 182.00 182.00 182.00 182.00 200 +0.05(+0.03%)
Oct 29, 2013 181.20 181.95 181.20 181.95 373 +2.43(+1.35%)
Oct 28, 2013 178.01 179.52 178.00 179.52 634 +0.00(+0.00%)
Oct 25, 2013 180.63 180.63 179.00 179.52 710 +1.44(+0.81%)
Oct 24, 2013 178.08 178.08 178.08 178.08 236 +10.88(+6.51%)
Oct 23, 2013 167.20 167.20 167.20 167.20 136 +0.20(+0.12%)
Oct 22, 2013 168.65 168.65 167.00 167.00 739 +1.15(+0.69%)
Oct 21, 2013 164.15 165.85 164.15 165.85 1,884 +3.05(+1.87%)
Oct 18, 2013 164.50 164.50 162.70 162.80 1,180 +1.30(+0.80%)
Oct 16, 2013 161.50 161.50 161.50 0 +2.10(+1.32%)
Oct 15, 2013 159.40 159.40 159.40 159.40 100 +3.05(+1.95%)
Oct 14, 2013 156.35 156.35 156.35 156.35 100 +0.90(+0.58%)
Oct 11, 2013 155.70 157.00 155.45 155.45 429 +1.95(+1.27%)
Oct 10, 2013 152.95 153.50 152.95 153.50 1,743 -0.35(-0.23%)
Oct 09, 2013 153.85 153.85 153.85 153.85 108 +0.98(+0.64%)
Oct 08, 2013 154.30 154.30 152.87 152.87 225 -2.53(-1.63%)
Oct 07, 2013 155.30 155.40 155.30 155.40 295 -1.85(-1.18%)
Oct 04, 2013 157.25 157.25 157.25 157.25 131 +0.90(+0.58%)
Oct 02, 2013 156.35 156.35 156.35 0 -0.25(-0.16%)
Oct 01, 2013 156.60 156.60 156.60 156.60 273 -3.00(-1.88%)
Sep 25, 2013 159.60 159.60 159.60 159.60 0 -0.25(-0.16%)
Sep 24, 2013 159.85 159.85 159.85 159.85 179 -3.86(-2.36%)
Sep 23, 2013 163.71 163.71 163.71 163.71 204 -0.79(-0.48%)
Sep 20, 2013 164.50 164.50 164.50 164.50 222 +2.30(+1.42%)
Sep 18, 2013 162.20 162.20 162.20 0 +0.85(+0.53%)
Sep 17, 2013 161.35 161.35 160.50 161.35 450 +0.00(+0.00%)
Sep 16, 2013 161.85 161.85 161.35 161.35 330 -2.65(-1.62%)
Sep 12, 2013 164.00 164.00 164.00 0 -4.98(-2.95%)
Sep 11, 2013 168.98 168.98 168.98 168.98 137 +2.46(+1.48%)
Sep 10, 2013 166.52 166.52 166.52 166.52 150 +5.67(+3.53%)
Sep 09, 2013 158.02 160.85 158.02 160.85 493 +2.75(+1.74%)
Sep 06, 2013 158.10 158.10 158.10 158.10 230 +0.80(+0.51%)
Sep 05, 2013 157.20 157.30 157.20 157.30 230 -2.05(-1.29%)
Sep 04, 2013 159.15 159.35 159.15 159.35 407 +1.10(+0.70%)
Sep 03, 2013 158.25 158.25 158.25 158.25 100 +2.30(+1.47%)
Aug 30, 2013 158.00 158.00 155.95 155.95 469 -4.10(-2.56%)
Aug 29, 2013 160.40 160.40 160.05 160.05 238 +1.45(+0.91%)
Aug 28, 2013 158.60 158.60 158.60 158.60 100 +2.35(+1.50%)
Aug 27, 2013 156.25 156.25 156.25 156.25 100 -4.41(-2.74%)
Aug 26, 2013 160.66 160.66 160.66 160.66 100 -0.94(-0.58%)
Aug 22, 2013 161.60 161.60 161.60 0 -6.90(-4.09%)
Aug 16, 2013 168.50 168.50 168.50 0 +0.51(+0.30%)
Aug 15, 2013 165.32 167.99 165.32 167.99 725 -4.31(-2.50%)
Aug 14, 2013 172.35 172.35 172.30 172.30 220 -0.70(-0.40%)
Aug 12, 2013 173.00 173.00 173.00 0 +1.35(+0.79%)
Aug 09, 2013 171.65 171.65 171.65 171.65 641 +3.10(+1.84%)
Aug 08, 2013 168.95 168.95 168.55 168.55 770 +2.62(+1.58%)
Aug 05, 2013 165.93 165.93 165.93 0 -1.22(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.