Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 130.66 130.66 130.66 0 +18.66(+16.66%)
Oct 24, 2011 112.00 112.00 112.00 0 -0.80(-0.71%)
Oct 18, 2011 112.80 112.80 112.80 112.80 0 +7.50(+7.12%)
Oct 13, 2011 105.30 105.30 105.30 0 +6.59(+6.68%)
Oct 07, 2011 98.71 98.71 98.71 0 +5.51(+5.91%)
Oct 05, 2011 93.20 93.20 93.20 0 -9.80(-9.51%)
Sep 27, 2011 103.00 103.00 103.00 103.00 0 +6.61(+6.86%)
Sep 22, 2011 96.39 96.39 96.39 0 -3.76(-3.76%)
Sep 21, 2011 100.15 100.15 100.15 100.15 451 +4.15(+4.32%)
Sep 14, 2011 96.00 96.00 96.00 0 +0.00(+0.00%)
Sep 13, 2011 96.00 96.00 96.00 96.00 102 -0.19(-0.20%)
Sep 12, 2011 96.19 96.19 96.19 96.19 100 -18.36(-16.03%)
Sep 08, 2011 114.55 114.55 114.55 0 -4.45(-3.74%)
Aug 31, 2011 119.00 119.00 119.00 784 +4.00(+3.48%)
Aug 30, 2011 115.00 115.00 115.00 115.00 577 +9.35(+8.85%)
Aug 23, 2011 105.65 105.65 105.65 0 -0.22(-0.21%)
Aug 22, 2011 107.35 107.35 105.87 105.87 708 -7.48(-6.60%)
Aug 19, 2011 110.50 113.35 110.50 113.35 242 -9.65(-7.85%)
Aug 17, 2011 123.00 123.00 123.00 0 +1.00(+0.82%)
Aug 16, 2011 122.00 122.00 122.00 122.00 507 -2.25(-1.81%)
Aug 15, 2011 122.45 124.25 122.45 124.25 475 +7.56(+6.47%)
Aug 12, 2011 123.38 159.00 116.69 116.69 4,578 +6.74(+6.13%)
Aug 10, 2011 109.95 109.95 109.95 0 -24.77(-18.39%)
Aug 03, 2011 134.72 134.72 134.72 134.72 0 -1.88(-1.38%)
Aug 02, 2011 136.60 136.60 136.60 136.60 100 -6.40(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.