Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0090 0.0101 0.0085 0.0095 18,800,052 +0.00(+7.95%)
Oct 28, 2021 0.0089 0.0100 0.0081 0.0088 81,350,256 -0.00(-9.28%)
Oct 27, 2021 0.0101 0.0109 0.0093 0.0097 37,442,080 -0.00(-5.83%)
Oct 26, 2021 0.0084 0.0103 149,234,560 +0.00(+22.62%)
Oct 25, 2021 0.0079 0.0086 0.0072 0.0084 41,207,440 +0.00(+7.69%)
Oct 22, 2021 0.0076 0.0080 0.0063 0.0078 72,904,840 +0.00(+5.41%)
Oct 21, 2021 0.0099 0.0100 0.0072 0.0074 155,377,120 -0.00(-26.73%)
Oct 20, 2021 0.0073 0.0103 0.0069 0.0101 364,714,720 +0.00(+46.38%)
Oct 19, 2021 0.0057 0.0082 0.0054 0.0069 276,699,296 +0.00(+30.19%)
Oct 18, 2021 0.0055 0.0057 0.0052 0.0053 1,005,818 +0.00(+0.00%)
Oct 15, 2021 0.0053 0.0055 0.0053 0.0053 481,865 +0.00(+0.00%)
Oct 14, 2021 0.0049 0.0056 0.0049 0.0053 893,610 -0.00(-3.64%)
Oct 13, 2021 0.0057 0.0057 0.0051 0.0055 2,896,850 -0.00(-3.51%)
Oct 12, 2021 0.0058 0.0059 0.0050 0.0057 1,978,554 -0.00(-3.39%)
Oct 11, 2021 0.0058 0.0059 0.0052 0.0059 3,545,478 +0.00(+1.72%)
Oct 08, 2021 0.0054 0.0058 0.0049 0.0058 2,665,434 +0.00(+7.41%)
Oct 07, 2021 0.0048 0.0055 0.0048 0.0054 5,653,789 +0.00(+8.00%)
Oct 06, 2021 0.0049 0.0053 0.0049 0.0050 244,492 +0.00(+0.00%)
Oct 05, 2021 0.0046 0.0053 0.0046 0.0050 954,205 +0.00(+0.00%)
Oct 04, 2021 0.0045 0.0050 0.0045 0.0050 757,802 +0.00(+0.00%)
Oct 01, 2021 0.0046 0.0053 0.0045 0.0050 2,075,891 +0.00(+2.04%)
Sep 30, 2021 0.0050 0.0050 0.0045 0.0049 252,555 -0.00(-2.00%)
Sep 29, 2021 0.0050 0.0054 0.0045 0.0050 1,198,656 +0.00(+0.00%)
Sep 28, 2021 0.0052 0.0052 0.0050 0.0050 140,000 +0.00(+4.17%)
Sep 27, 2021 0.0046 0.0048 0.0043 0.0048 1,800,482 +0.00(+6.67%)
Sep 24, 2021 0.0046 0.0046 0.0041 0.0045 779,444 -0.00(-4.26%)
Sep 23, 2021 0.0049 0.0050 0.0043 0.0047 3,832,600 -0.00(-2.08%)
Sep 22, 2021 0.0044 0.0059 0.0044 0.0048 11,611,012 +0.00(+6.67%)
Sep 21, 2021 0.0040 0.0046 0.0040 0.0045 3,227,584 +0.00(+12.50%)
Sep 20, 2021 0.0039 0.0048 0.0039 0.0040 4,078,239 +0.00(+0.00%)
Sep 17, 2021 0.0040 0.0042 0.0040 0.0040 2,398,337 +0.00(+0.00%)
Sep 16, 2021 0.0040 0.0040 0.0039 0.0040 1,850,000 +0.00(+2.56%)
Sep 15, 2021 0.0041 0.0041 0.0039 0.0039 1,942,211 -0.00(-2.50%)
Sep 14, 2021 0.0040 0.0040 0.0039 0.0040 1,562,423 +0.00(+2.56%)
Sep 13, 2021 0.0038 0.0040 0.0038 0.0039 1,945,098 +0.00(+0.00%)
Sep 10, 2021 0.0040 0.0040 0.0038 0.0039 1,106,368 -0.00(-2.50%)
Sep 09, 2021 0.0039 0.0041 0.0039 0.0040 3,999,542 +0.00(+2.56%)
Sep 08, 2021 0.0040 0.0040 0.0039 0.0039 564,000 +0.00(+0.00%)
Sep 07, 2021 0.0043 0.0043 0.0039 0.0039 2,096,579 -0.00(-11.36%)
Sep 03, 2021 0.0039 0.0044 0.0039 0.0044 2,845,695 +0.00(+10.00%)
Sep 02, 2021 0.0039 0.0044 0.0038 0.0040 5,074,000 -0.00(-4.76%)
Sep 01, 2021 0.0042 0.0049 0.0038 0.0042 16,899,040 +0.00(+0.00%)
Aug 31, 2021 0.0040 0.0043 0.0040 0.0042 4,182,000 +0.00(+7.69%)
Aug 30, 2021 0.0038 0.0042 0.0038 0.0039 872,800 -0.00(-4.88%)
Aug 27, 2021 0.0040 0.0042 0.0038 0.0041 5,727,500 -0.00(-2.38%)
Aug 26, 2021 0.0040 0.0042 0.0038 0.0042 3,947,758 +0.00(+5.00%)
Aug 25, 2021 0.0040 0.0044 0.0037 0.0040 6,941,310 -0.00(-9.09%)
Aug 24, 2021 0.0038 0.0044 0.0038 0.0044 5,911,728 +0.00(+0.00%)
Aug 23, 2021 0.0045 0.0048 0.0038 0.0044 11,254,273 -0.00(-2.22%)
Aug 20, 2021 0.0050 0.0050 0.0040 0.0045 9,493,729 -0.00(-8.16%)
Aug 19, 2021 0.0050 0.0060 0.0043 0.0049 64,535,160 -0.00(-2.00%)
Aug 18, 2021 0.0044 0.0051 0.0040 0.0050 16,763,523 +0.00(+13.64%)
Aug 17, 2021 0.0043 0.0046 0.0040 0.0044 5,851,150 -0.00(-2.22%)
Aug 16, 2021 0.0040 0.0046 0.0040 0.0045 5,121,937 +0.00(+2.27%)
Aug 13, 2021 0.0042 0.0045 0.0036 0.0044 11,827,991 +0.00(+4.76%)
Aug 12, 2021 0.0041 0.0044 0.0039 0.0042 7,297,139 +0.00(+0.00%)
Aug 11, 2021 0.0042 0.0042 0.0038 0.0042 2,586,621 +0.00(+0.00%)
Aug 10, 2021 0.0039 0.0046 0.0036 0.0042 5,704,500 +0.00(+7.69%)
Aug 09, 2021 0.0042 0.0042 0.0038 0.0039 1,921,310 -0.00(-9.30%)
Aug 06, 2021 0.0042 0.0045 0.0038 0.0043 2,257,853 +0.00(+2.38%)
Aug 05, 2021 0.0038 0.0045 0.0038 0.0042 8,550,114 -0.00(-4.55%)
Aug 04, 2021 0.0036 0.0044 0.0036 0.0044 634,281 +0.00(+0.00%)
Aug 03, 2021 0.0037 0.0044 0.0035 0.0044 6,835,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.