Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 25, 2013 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Oct 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 21, 2013 0.2200 0.3200 0.2200 0.3200 400 +0.00(+0.00%)
Oct 17, 2013 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
Oct 15, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2013 0.2200 0.2200 0.2200 0 -0.10(-31.25%)
Oct 01, 2013 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
Sep 27, 2013 0.2200 0.2200 0.2200 0.2200 633 -0.06(-21.15%)
Sep 12, 2013 0.2790 0.2790 0.2790 0 +0.04(+16.25%)
Sep 11, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 03, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2013 0.2400 0.2400 0.2400 0.2400 5,200 +0.04(+20.00%)
Aug 28, 2013 0.2000 0.2000 0.2000 0 -0.12(-37.50%)
Aug 23, 2013 0.3200 0.3200 0.3200 0 +0.10(+44.80%)
Aug 14, 2013 0.2210 0.2210 0.2210 0 +0.03(+15.22%)
Aug 13, 2013 0.2400 0.2400 0.1918 0.1918 46,161 -0.04(-16.61%)
Aug 09, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 05, 2013 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Aug 02, 2013 0.2700 0.2700 0.2700 0.2700 6,182 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.