Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.44	20.46	20.44	20.46	1,100	-1.43(-6.55%)
Oct 29, 2018		21.89	21.89	21.89	0	-0.93(-4.07%)
Oct 25, 2018		22.82	22.82	22.82	0	+0.00(+0.00%)
Oct 24, 2018	22.80	22.82	22.80	22.82	4,175	+0.82(+3.70%)
Oct 23, 2018	22.01	22.01	22.00	22.00	3,000	+0.02(+0.07%)
Oct 22, 2018	21.94	21.99	21.94	21.99	1,968	+0.10(+0.46%)
Oct 19, 2018	21.94	21.95	21.89	21.89	600	+0.36(+1.68%)
Oct 05, 2018		21.52	21.52	21.52	0	+0.03(+0.12%)
Oct 04, 2018	21.50	21.50	21.50	21.50	300	-1.10(-4.87%)
Oct 02, 2018		22.60	22.60	22.60	0	+0.60(+2.73%)
Oct 01, 2018	22.23	22.23	22.00	22.00	201	+0.32(+1.48%)
Sep 28, 2018	21.68	21.68	21.68	21.68	500	-0.55(-2.48%)
Sep 25, 2018		22.23	22.23	22.23	0	-0.19(-0.83%)
Sep 24, 2018	22.42	22.42	22.42	22.42	150	-0.10(-0.46%)
Sep 21, 2018		22.52	22.52	22.52	25	+0.00(+0.00%)
Sep 20, 2018		22.52	22.52	22.52	50	+0.00(+0.00%)
Sep 19, 2018	22.52	22.52	22.52	22.52	400	+0.21(+0.93%)
Sep 18, 2018		22.31	22.31	22.31	12	+0.00(+0.00%)
Sep 13, 2018		22.31	22.31	22.31	0	-0.02(-0.09%)
Sep 12, 2018	22.33	22.33	22.33	22.33	150	+0.63(+2.88%)
Sep 10, 2018		21.71	21.71	21.71	0	+1.21(+5.88%)
Sep 04, 2018		20.50	20.50	20.50	0	-0.16(-0.80%)
Aug 15, 2018		20.66	20.66	20.66	0	+0.11(+0.54%)
Aug 13, 2018		20.55	20.55	20.55	0	-0.19(-0.91%)
Aug 10, 2018	20.74	20.74	20.74	20.74	1,200	-0.00(-0.00%)
Aug 08, 2018		20.74	20.74	20.74	0	-0.01(-0.04%)
Aug 07, 2018	20.93	20.93	20.75	20.75	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Power Corp (OP: CPXWF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Capital Power Corp (OP: CPXWF )

Historical Prices

Sections

Services

Sweetwater Reporter