Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		55.50	55.50	55.50	0	-0.50(-0.89%)
Oct 17, 2013	56.00	56.00	56.00	56.00	0	+0.35(+0.63%)
Oct 16, 2013	55.65	55.65	55.65	55.65	1,500	+0.05(+0.09%)
Oct 07, 2013		55.60	55.60	55.60	0	+0.35(+0.63%)
Oct 03, 2013	55.25	55.25	55.25	55.25	0	-0.90(-1.60%)
Sep 30, 2013		56.15	56.15	56.15	0	-0.55(-0.97%)
Sep 17, 2013	56.70	56.70	56.70	56.70	0	+4.05(+7.69%)
Sep 09, 2013	52.65	52.65	52.65	52.65	0	+0.75(+1.45%)
Sep 04, 2013		51.90	51.90	51.90	0	-0.35(-0.67%)
Sep 03, 2013	52.25	52.25	52.25	52.25	266	+0.25(+0.48%)
Aug 26, 2013		52.00	52.00	52.00	0	-1.35(-2.53%)
Aug 23, 2013	53.35	53.35	53.35	53.35	100	-0.15(-0.28%)
Aug 22, 2013	53.50	53.50	53.50	53.50	850	-0.25(-0.47%)
Aug 19, 2013		53.75	53.75	53.75	0	+0.50(+0.94%)
Aug 14, 2013		53.25	53.25	53.25	0	-0.55(-1.02%)
Aug 08, 2013		53.80	53.80	53.80	0	-0.40(-0.74%)
Aug 06, 2013		54.20	54.20	54.20	0	+1.85(+3.53%)
Aug 02, 2013		52.35	52.35	52.35	0	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.