Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2011		60.05	60.05	60.05	0	-2.55(-4.07%)
Oct 24, 2011		62.60	62.60	62.60	0	+1.70(+2.79%)
Oct 21, 2011	61.00	61.00	60.90	60.90	2,000	+6.65(+12.26%)
Oct 18, 2011	54.25	54.25	54.25	54.25	11,400	+6.00(+12.44%)
Oct 10, 2011		48.25	48.25	48.25	0	+0.40(+0.84%)
Oct 07, 2011	47.94	47.94	47.85	47.85	1,010	+5.20(+12.19%)
Oct 04, 2011		42.65	42.65	42.65	0	-1.85(-4.16%)
Sep 30, 2011	44.50	44.50	44.50	44.50	0	-6.50(-12.75%)
Sep 27, 2011	51.00	51.00	51.00	51.00	100	+1.80(+3.66%)
Sep 26, 2011	50.00	50.00	49.20	49.20	650	-4.55(-8.47%)
Sep 20, 2011		53.75	53.75	53.75	0	-0.65(-1.19%)
Sep 19, 2011	54.40	54.40	54.40	54.40	4,550	+1.75(+3.32%)
Sep 16, 2011	52.65	52.65	52.65	52.65	160	+0.10(+0.19%)
Sep 15, 2011	52.55	52.55	52.55	52.55	250	+0.80(+1.55%)
Sep 14, 2011	53.35	53.55	51.75	51.75	2,950	-11.90(-18.70%)
Sep 13, 2011	61.80	63.65	61.80	63.65	2,591	+3.15(+5.21%)
Sep 12, 2011	60.20	60.50	60.00	60.50	5,460	-16.55(-21.48%)
Sep 08, 2011		77.05	77.05	77.05	0	+3.60(+4.90%)
Aug 18, 2011		73.45	73.45	73.45	0	+5.55(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.