Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 71.45 71.45 71.45 71.45 100 +3.05(+4.46%)
Oct 21, 2010 68.40 68.40 68.40 0 -0.35(-0.51%)
Oct 08, 2010 68.75 68.75 68.75 0 +0.00(+0.00%)
Oct 06, 2010 68.75 68.75 68.75 0 -0.50(-0.72%)
Oct 04, 2010 69.25 69.25 69.25 0 -0.75(-1.07%)
Sep 30, 2010 70.00 70.00 70.00 0 +3.20(+4.79%)
Sep 22, 2010 66.80 66.80 66.80 0 -0.60(-0.89%)
Sep 16, 2010 67.40 67.40 67.40 0 +2.90(+4.50%)
Sep 02, 2010 64.50 64.50 64.50 0 +3.50(+5.74%)
Aug 31, 2010 61.00 61.00 61.00 0 -3.60(-5.57%)
Aug 10, 2010 64.60 64.60 64.60 0 +0.90(+1.41%)
Aug 06, 2010 63.70 63.70 63.70 0 -1.45(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.