Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		23.34	23.34	23.34	50	-1.76(-7.00%)
Oct 07, 2021		25.10	25.10	25.10	0	+0.86(+3.54%)
Oct 06, 2021	24.24	24.24	24.24	24.24	1,425	+2.06(+9.30%)
Sep 21, 2021		22.18	22.18	22.18	30	+2.18(+10.90%)
Sep 20, 2021	21.35	21.35	20.00	20.00	656	-3.05(-13.23%)
Sep 17, 2021	23.05	23.05	23.05	23.05	250	+1.17(+5.35%)
Sep 16, 2021	21.88	21.88	21.88	21.88	240	-1.95(-8.18%)
Sep 15, 2021	23.83	23.83	23.83	23.83	520	-3.42(-12.55%)
Sep 10, 2021		27.25	27.25	27.25	0	-0.22(-0.80%)
Sep 09, 2021	27.47	27.47	27.47	27.47	360	+1.34(+5.13%)
Aug 26, 2021		26.13	26.13	26.13	0	-1.37(-4.98%)
Aug 25, 2021	27.50	27.50	27.50	27.50	397	-0.23(-0.85%)
Aug 18, 2021		27.73	27.73	27.73	0	-0.66(-2.34%)
Aug 16, 2021		28.40	28.40	28.40	0	+0.84(+3.05%)
Aug 12, 2021		27.56	27.56	27.56	0	+1.09(+4.14%)
Aug 10, 2021		26.46	26.46	26.46	0	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.