Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		25.98	25.98	25.98	0	+0.00(+0.00%)
Oct 18, 2018		25.98	25.98	25.98	0	+0.01(+0.04%)
Oct 16, 2018		25.97	25.97	25.97	0	-3.16(-10.85%)
Oct 11, 2018		29.13	29.13	29.13	0	+0.00(+0.00%)
Oct 10, 2018	29.13	29.13	29.13	29.13	200	-6.30(-17.78%)
Oct 09, 2018		35.43	35.43	35.43	2	+0.00(+0.00%)
Sep 28, 2018		35.43	35.43	35.43	0	+0.00(+0.00%)
Sep 25, 2018		35.43	35.43	35.43	0	+0.00(+0.00%)
Sep 21, 2018		35.43	35.43	35.43	0	+0.00(+0.00%)
Sep 07, 2018		35.43	35.43	35.43	0	+0.00(+0.00%)
Sep 06, 2018	35.43	35.43	35.43	35.43	100	-1.04(-2.85%)
Aug 29, 2018		36.47	36.47	36.47	0	+1.40(+3.99%)
Aug 27, 2018		35.07	35.07	35.07	0	+0.00(+0.00%)
Aug 22, 2018		35.07	35.07	35.07	0	+0.00(+0.00%)
Aug 17, 2018		35.07	35.07	35.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.