Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0003 0.0004 0.0003 0.0003 976,400 -0.00(-25.00%)
Oct 29, 2020 0.0003 0.0004 0.0002 0.0004 3,587,369 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0004 11,663,590 +0.00(+33.33%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 32,286,408 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0003 12,521,793 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 11,458,001 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 28,257,128 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 51,929,184 -0.00(-25.00%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0004 19,002,602 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0002 0.0004 55,535,100 +0.00(+33.33%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0003 142,327,200 -0.00(-25.00%)
Oct 15, 2020 0.0005 0.0005 0.0003 0.0004 93,134,552 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 33,975,900 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0003 0.0004 15,058,203 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0006 0.0003 0.0005 233,876,992 +0.00(+25.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 20,086,200 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0004 8,180,500 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0004 0.0002 0.0004 20,846,904 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 8,579,295 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0003 8,254,011 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0003 9,554,400 +0.00(+0.00%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0003 10,560,000 -0.00(-25.00%)
Sep 30, 2020 0.0003 0.0004 0.0002 0.0004 74,386,328 +0.00(+33.33%)
Sep 29, 2020 0.0004 0.0004 0.0003 0.0003 38,340,128 -0.00(-25.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 6,203,106 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0004 4,302,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0004 0.0003 0.0004 9,225,999 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0004 0.0003 0.0004 4,305,068 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 32,160,194 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0004 9,932,100 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 6,371,500 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0004 12,044,814 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0004 14,283,400 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0004 0.0003 0.0004 20,949,896 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 41,439,820 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 6,176,600 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 12,273,542 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0004 39,121,952 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 14,472,845 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 34,670,700 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0004 32,529,336 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 13,953,670 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0003 0.0004 63,730,592 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 33,055,350 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 21,843,502 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 28,353,732 +0.00(+33.33%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 31,143,832 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0003 26,419,132 -0.00(-25.00%)
Aug 24, 2020 0.0004 0.0004 0.0003 0.0004 30,235,606 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0002 0.0004 110,802,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0004 275,856,640 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 123,002,816 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0004 0.0004 416,093,312 -0.00(-42.86%)
Aug 17, 2020 0.0008 0.0008 0.0006 0.0007 14,737,041 -0.00(-12.50%)
Aug 14, 2020 0.0007 0.0008 0.0006 0.0008 13,200,300 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0008 0.0007 0.0008 5,890,876 +0.00(+0.00%)
Aug 12, 2020 0.0008 0.0008 0.0006 0.0008 37,239,928 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0009 0.0006 0.0008 72,611,240 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0007 0.0008 99,527,800 -0.00(-20.00%)
Aug 07, 2020 0.0008 0.0012 0.0006 0.0010 146,420,800 +0.00(+25.00%)
Aug 06, 2020 0.0006 0.0009 0.0006 0.0008 203,916,448 +0.00(+33.33%)
Aug 05, 2020 0.0005 0.0006 0.0004 0.0006 36,584,740 +0.00(+20.00%)
Aug 04, 2020 0.0006 0.0006 0.0004 0.0005 34,578,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.