Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1975 0.1975 0.1975 0.1975 0 -0.03(-11.43%)
Oct 26, 2012 0.2230 0.2230 0.2230 0 -0.03(-12.38%)
Oct 25, 2012 0.2545 0.2545 0.2545 0.2545 12,000 +0.05(+27.25%)
Oct 24, 2012 0.1970 0.2000 0.1970 0.2000 12,050 -0.01(-4.76%)
Oct 12, 2012 0.2100 0.2100 0.2100 0 +0.01(+3.45%)
Oct 11, 2012 0.2030 0.2030 0.2030 0.2030 5,000 -0.02(-9.78%)
Oct 01, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 28, 2012 0.2250 0.2250 0.2250 0.2250 5,000 -0.00(-1.32%)
Sep 27, 2012 0.2280 0.2280 0.2280 0.2280 2,500 -0.01(-2.56%)
Sep 26, 2012 0.2340 0.2340 0.2340 0.2340 10,000 -0.00(-0.43%)
Sep 24, 2012 0.2350 0.2350 0.2350 0 -0.01(-4.86%)
Sep 21, 2012 0.2470 0.2470 0.2470 0.2470 10,000 +0.02(+6.93%)
Sep 19, 2012 0.2310 0.2310 0.2310 0 -0.06(-20.34%)
Sep 10, 2012 0.2900 0.2900 0.2900 0 -0.03(-8.81%)
Aug 30, 2012 0.3180 0.3180 0.3180 0 -0.00(-0.63%)
Aug 29, 2012 0.3200 0.3300 0.3200 0.3200 78,500 -0.00(-1.23%)
Aug 27, 2012 0.2870 0.3240 0.2870 0.3240 6,000 +0.04(+12.50%)
Aug 24, 2012 0.2880 0.2880 0.2880 0.2880 300 +0.02(+9.51%)
Aug 22, 2012 0.2630 0.2630 0.2630 0 +0.01(+5.20%)
Aug 21, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.02(+9.65%)
Aug 16, 2012 0.2280 0.2280 0.2280 0 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.