Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.3479	0.3479	0.3479	0	+0.00(+0.29%)
Oct 26, 2011	0.3514	0.3514	0.3467	0.3469	22,000	+0.01(+1.94%)
Oct 20, 2011		0.3403	0.3403	0.3403	0	-0.04(-10.49%)
Oct 17, 2011	0.3802	0.3802	0.3802	0.3802	0	+0.02(+4.28%)
Oct 11, 2011	0.3646	0.3646	0.3646	0.3646	0	+0.03(+7.87%)
Oct 07, 2011		0.3380	0.3380	0.3380	0	+0.05(+16.96%)
Sep 29, 2011		0.2890	0.2890	0.2890	0	+0.00(+0.84%)
Sep 23, 2011		0.2866	0.2866	0.2866	0	-0.04(-11.30%)
Sep 13, 2011		0.3231	0.3231	0.3231	0	+0.02(+5.31%)
Sep 12, 2011	0.3069	0.3069	0.3068	0.3068	7,000	+0.01(+3.51%)
Sep 09, 2011	0.2962	0.2964	0.2962	0.2964	19,000	-0.03(-8.49%)
Sep 06, 2011	0.3239	0.3239	0.3239	0.3239	0	+0.03(+10.92%)
Aug 29, 2011		0.2920	0.2920	0.2920	0	+0.02(+8.75%)
Aug 22, 2011		0.2685	0.2685	0.2685	0	-0.01(-4.45%)
Aug 17, 2011		0.2810	0.2810	0.2810	0	+0.02(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.