Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.2188 0.2188 0.2188 0 -0.02(-9.14%)
Oct 25, 2010 0.2404 0.2408 0.2404 0.2408 18,500 +0.00(+0.71%)
Oct 22, 2010 0.2393 0.2393 0.2391 0.2391 14,500 -0.00(-0.37%)
Oct 21, 2010 0.2400 0.2400 0.2400 0.2400 16,000 -0.00(-0.83%)
Oct 20, 2010 0.2365 0.2463 0.2364 0.2420 43,000 +0.00(+1.00%)
Oct 19, 2010 0.2350 0.2398 0.2302 0.2396 70,000 +0.01(+3.50%)
Oct 18, 2010 0.2318 0.2318 0.2315 0.2315 50,000 -0.00(-0.90%)
Oct 14, 2010 0.2336 0.2336 0.2336 0 -0.00(-0.30%)
Oct 13, 2010 0.2343 0.2343 0.2343 0.2343 20,000 +0.03(+13.68%)
Oct 07, 2010 0.2061 0.2061 0.2061 0 +0.00(+0.24%)
Oct 04, 2010 0.2056 0.2056 0.2056 0 -0.01(-6.46%)
Oct 01, 2010 0.2198 0.2198 0.2198 0.2198 4,000 -0.02(-7.53%)
Sep 30, 2010 0.2280 0.2377 0.2280 0.2377 50,000 +0.01(+3.62%)
Sep 27, 2010 0.2294 0.2294 0.2294 0 -0.03(-11.36%)
Sep 24, 2010 0.2466 0.2590 0.2466 0.2588 53,500 +0.01(+3.64%)
Sep 23, 2010 0.2489 0.2497 0.2427 0.2497 26,500 +0.01(+4.17%)
Sep 22, 2010 0.2541 0.2542 0.2397 0.2397 37,500 -0.01(-3.35%)
Sep 21, 2010 0.2284 0.2480 0.2284 0.2480 110,000 +0.02(+8.87%)
Sep 20, 2010 0.2278 0.2278 0.2278 0.2278 26,000 -0.01(-4.57%)
Sep 16, 2010 0.2387 0.2387 0.2387 0 +0.02(+10.36%)
Sep 15, 2010 0.2093 0.2190 0.2093 0.2163 250,000 +0.01(+5.51%)
Sep 14, 2010 0.2050 0.2050 0.2050 0.2050 50,000 -0.01(-5.53%)
Aug 31, 2010 0.2170 0.2170 0.2170 0 +0.01(+2.94%)
Aug 30, 2010 0.2108 0.2108 0.2108 0.2108 10,000 -0.04(-14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.