Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 101.80 102.98 101.26 101.99 490,345 +0.33(+0.32%)
Oct 30, 2013 102.81 103.15 100.91 101.66 800,085 -1.05(-1.02%)
Oct 29, 2013 102.53 103.74 101.83 102.71 684,480 +0.45(+0.44%)
Oct 28, 2013 103.75 103.90 101.39 102.26 769,159 -1.33(-1.29%)
Oct 25, 2013 104.05 104.36 102.74 103.59 610,819 -0.05(-0.05%)
Oct 24, 2013 103.85 103.97 102.10 103.64 1,182,044 +0.19(+0.18%)
Oct 23, 2013 101.92 104.99 101.80 103.45 1,769,971 +1.67(+1.64%)
Oct 22, 2013 103.82 104.89 99.23 101.79 1,965,769 -4.16(-3.93%)
Oct 21, 2013 105.50 106.62 104.54 105.94 1,492,995 +1.00(+0.96%)
Oct 18, 2013 104.36 105.45 103.66 104.94 1,183,840 +1.42(+1.37%)
Oct 17, 2013 103.06 103.57 102.31 103.52 795,323 +0.35(+0.34%)
Oct 16, 2013 102.59 104.61 102.59 103.17 592,008 +1.85(+1.82%)
Oct 15, 2013 101.89 102.21 100.28 101.33 636,664 -0.91(-0.89%)
Oct 14, 2013 100.70 102.36 100.32 102.24 457,185 +0.70(+0.69%)
Oct 11, 2013 99.84 101.63 99.76 101.54 340,996 +1.01(+1.00%)
Oct 10, 2013 98.41 101.00 98.41 100.53 709,765 +3.41(+3.51%)
Oct 09, 2013 98.39 98.73 95.58 97.12 1,459,330 -1.00(-1.02%)
Oct 08, 2013 101.47 101.82 97.95 98.12 1,155,212 -3.09(-3.06%)
Oct 07, 2013 103.62 105.44 101.12 101.21 1,283,860 -3.41(-3.26%)
Oct 04, 2013 102.14 105.10 101.68 104.62 1,320,271 +3.58(+3.55%)
Oct 03, 2013 99.69 101.72 99.38 101.04 844,604 +0.96(+0.96%)
Oct 02, 2013 101.13 101.61 100.06 100.08 853,837 -1.68(-1.65%)
Oct 01, 2013 100.48 102.19 100.14 101.76 898,198 +1.15(+1.15%)
Sep 30, 2013 99.02 101.11 98.14 100.61 754,080 +0.76(+0.76%)
Sep 27, 2013 99.28 101.56 99.22 99.85 822,413 -0.10(-0.10%)
Sep 26, 2013 98.55 100.07 98.20 99.95 643,089 +1.73(+1.76%)
Sep 25, 2013 98.04 98.92 97.60 98.22 472,054 +0.44(+0.45%)
Sep 24, 2013 97.48 99.28 96.88 97.77 595,776 +0.29(+0.30%)
Sep 23, 2013 97.35 97.78 96.03 97.49 393,633 +0.31(+0.32%)
Sep 20, 2013 98.76 99.00 96.67 97.18 2,138,418 -1.43(-1.45%)
Sep 19, 2013 98.78 99.49 98.21 98.60 663,957 +0.17(+0.17%)
Sep 18, 2013 97.49 98.73 95.66 98.43 1,060,615 +0.55(+0.56%)
Sep 17, 2013 96.55 98.06 95.78 97.88 575,228 +1.39(+1.44%)
Sep 16, 2013 95.85 97.12 95.80 96.49 711,142 +1.48(+1.56%)
Sep 13, 2013 93.79 95.25 93.68 95.01 545,588 +1.08(+1.15%)
Sep 12, 2013 94.24 94.30 93.27 93.93 804,292 -0.33(-0.35%)
Sep 11, 2013 94.24 94.42 92.92 94.25 1,026,822 -0.06(-0.07%)
Sep 10, 2013 90.65 94.68 90.03 94.32 1,765,513 +4.96(+5.55%)
Sep 09, 2013 86.96 89.79 86.93 89.36 821,762 +2.46(+2.83%)
Sep 06, 2013 87.55 88.04 85.70 86.89 664,686 -0.52(-0.60%)
Sep 05, 2013 86.44 87.78 86.32 87.42 459,584 +0.87(+1.01%)
Sep 04, 2013 85.60 86.84 84.98 86.54 502,118 +0.98(+1.15%)
Sep 03, 2013 86.14 86.95 84.64 85.56 1,088,882 +0.51(+0.60%)
Aug 30, 2013 86.72 86.72 84.78 85.06 518,813 -1.47(-1.70%)
Aug 29, 2013 86.23 87.14 85.59 86.53 341,347 +0.57(+0.66%)
Aug 28, 2013 85.24 86.32 84.83 85.96 499,956 +0.70(+0.82%)
Aug 27, 2013 87.43 87.67 85.04 85.26 628,261 -2.83(-3.21%)
Aug 26, 2013 88.51 88.78 87.94 88.09 444,487 -0.37(-0.42%)
Aug 23, 2013 88.02 88.54 87.34 88.47 616,092 +0.81(+0.92%)
Aug 22, 2013 88.22 88.79 87.29 87.66 1,402,662 -0.33(-0.37%)
Aug 21, 2013 88.30 88.82 87.67 87.98 372,346 -0.48(-0.54%)
Aug 20, 2013 87.71 89.10 87.71 88.47 680,874 +0.87(+0.99%)
Aug 19, 2013 88.15 88.92 87.54 87.60 763,003 -0.55(-0.62%)
Aug 16, 2013 87.59 88.49 87.43 88.15 549,850 +0.34(+0.39%)
Aug 15, 2013 89.30 89.30 87.10 87.81 984,500 -2.17(-2.41%)
Aug 14, 2013 90.06 90.51 89.44 89.98 634,570 -0.33(-0.36%)
Aug 13, 2013 88.05 90.41 87.64 90.30 895,183 +2.54(+2.89%)
Aug 12, 2013 87.47 88.32 87.31 87.77 768,387 -0.23(-0.26%)
Aug 09, 2013 87.71 88.35 86.91 87.99 446,476 -0.06(-0.07%)
Aug 08, 2013 87.98 88.57 87.40 88.05 905,387 +0.64(+0.73%)
Aug 07, 2013 89.11 89.63 87.37 87.42 773,901 -1.97(-2.20%)
Aug 06, 2013 89.33 89.66 88.07 89.39 888,622 +0.05(+0.06%)
Aug 05, 2013 89.23 89.97 88.52 89.34 681,264 +0.05(+0.06%)
Aug 02, 2013 86.94 89.72 86.32 89.28 1,561,094 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.