Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

79.98 -2.14 (-2.61%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.723 7.760 7.709 7.760 693,274 +0.08(+1.04%)
Oct 30, 2003 7.746 7.746 7.699 7.680 521,196 -0.07(-0.87%)
Oct 29, 2003 7.687 7.762 7.686 7.748 834,465 +0.07(+0.90%)
Oct 28, 2003 7.630 7.630 7.615 7.679 440,121 +0.06(+0.82%)
Oct 27, 2003 7.487 7.660 7.487 7.616 1,091,479 +0.14(+1.83%)
Oct 24, 2003 7.469 7.494 7.425 7.479 738,499 -0.00(-0.05%)
Oct 23, 2003 7.570 7.571 7.452 7.483 1,384,341 -0.12(-1.62%)
Oct 22, 2003 7.615 7.660 7.589 7.606 1,168,693 -0.02(-0.24%)
Oct 21, 2003 7.583 7.623 7.583 7.624 1,290,030 +0.04(+0.54%)
Oct 20, 2003 7.520 7.584 7.457 7.583 1,570,207 +0.04(+0.48%)
Oct 17, 2003 7.504 7.598 7.504 7.547 1,654,591 +0.07(+0.91%)
Oct 16, 2003 7.447 7.514 7.447 7.479 1,483,617 +0.03(+0.41%)
Oct 15, 2003 7.279 7.482 7.279 7.448 1,918,223 +0.17(+2.33%)
Oct 14, 2003 7.253 7.284 7.234 7.279 2,589,436 +0.04(+0.51%)
Oct 13, 2003 7.194 7.250 7.194 7.242 965,730 +0.05(+0.67%)
Oct 10, 2003 7.198 7.198 7.150 7.194 229,436 +0.02(+0.25%)
Oct 09, 2003 7.170 7.228 7.143 7.175 395,447 +0.04(+0.51%)
Oct 08, 2003 7.136 7.146 7.107 7.139 322,093 +0.01(+0.10%)
Oct 07, 2003 7.071 7.137 7.069 7.132 517,335 +0.06(+0.86%)
Oct 06, 2003 7.048 7.079 7.048 7.071 483,692 +0.02(+0.33%)
Oct 03, 2003 7.003 7.140 6.994 7.048 1,286,721 +0.12(+1.78%)
Oct 02, 2003 6.902 6.952 6.892 6.924 528,366 +0.11(+1.65%)
Oct 01, 2003 6.709 6.866 6.709 6.812 1,381,584 +0.09(+1.34%)
Sep 30, 2003 6.822 6.822 6.722 6.722 1,072,727 -0.11(-1.62%)
Sep 29, 2003 6.855 6.885 6.782 6.833 1,062,248 -0.01(-0.17%)
Sep 26, 2003 6.849 6.890 6.832 6.845 927,674 -0.01(-0.08%)
Sep 25, 2003 6.922 6.927 6.849 6.850 805,786 -0.05(-0.71%)
Sep 24, 2003 6.944 7.010 6.894 6.899 969,590 -0.03(-0.43%)
Sep 23, 2003 6.812 6.947 6.818 6.929 746,220 +0.12(+1.72%)
Sep 22, 2003 6.781 6.834 6.763 6.812 960,766 +0.02(+0.28%)
Sep 19, 2003 6.817 6.842 6.793 6.793 688,861 -0.02(-0.23%)
Sep 18, 2003 6.763 6.871 6.763 6.808 1,005,991 +0.07(+1.01%)
Sep 17, 2003 6.687 6.758 6.681 6.740 581,313 -0.03(-0.47%)
Sep 16, 2003 6.627 6.772 6.621 6.772 1,385,996 +0.15(+2.30%)
Sep 15, 2003 6.590 6.676 6.590 6.620 1,325,328 +0.05(+0.80%)
Sep 12, 2003 6.839 6.839 6.509 6.567 4,065,884 -0.28(-4.13%)
Sep 11, 2003 6.849 6.885 6.791 6.850 712,026 -0.00(-0.05%)
Sep 10, 2003 6.953 6.981 6.830 6.854 864,800 -0.12(-1.75%)
Sep 09, 2003 7.150 7.150 6.944 6.976 1,569,104 -0.17(-2.42%)
Sep 08, 2003 7.148 7.182 7.130 7.149 1,058,387 +0.01(+0.08%)
Sep 05, 2003 7.094 7.243 7.081 7.144 1,015,367 -0.07(-1.02%)
Sep 04, 2003 7.137 7.239 7.126 7.217 1,036,877 +0.06(+0.80%)
Sep 03, 2003 7.157 7.380 7.146 7.160 2,300,985 -0.00(-0.01%)
Sep 02, 2003 7.049 7.180 7.035 7.161 783,725 +0.16(+2.24%)
Aug 29, 2003 7.001 7.044 6.967 7.004 453,358 +0.00(+0.04%)
Aug 28, 2003 6.926 7.027 6.926 7.001 731,881 +0.08(+1.15%)
Aug 27, 2003 6.905 7.002 6.849 6.922 512,923 -0.01(-0.09%)
Aug 26, 2003 6.876 6.928 6.832 6.928 482,037 +0.04(+0.63%)
Aug 25, 2003 6.861 6.926 6.781 6.884 1,035,774 +0.01(+0.16%)
Aug 22, 2003 7.035 7.044 6.854 6.874 1,333,049 -0.15(-2.17%)
Aug 21, 2003 7.032 7.080 6.984 7.026 1,171,451 +0.00(+0.04%)
Aug 20, 2003 7.112 7.112 7.013 7.023 885,206 -0.11(-1.56%)
Aug 19, 2003 6.931 7.153 6.931 7.135 1,296,648 +0.17(+2.42%)
Aug 18, 2003 6.931 7.021 6.908 6.966 787,585 +0.04(+0.55%)
Aug 15, 2003 6.971 6.982 6.849 6.928 868,109 -0.04(-0.61%)
Aug 14, 2003 7.053 7.053 6.895 6.971 1,783,650 -0.09(-1.30%)
Aug 13, 2003 7.198 7.198 7.007 7.062 2,498,433 -0.17(-2.38%)
Aug 12, 2003 7.152 7.248 7.135 7.234 457,770 +0.08(+1.15%)
Aug 11, 2003 7.136 7.192 7.117 7.152 591,240 +0.02(+0.23%)
Aug 08, 2003 7.094 7.153 7.071 7.136 841,635 +0.06(+0.91%)
Aug 07, 2003 7.053 7.094 7.001 7.071 1,314,849 +0.03(+0.46%)
Aug 06, 2003 7.086 7.090 6.991 7.039 1,120,158 -0.05(-0.67%)
Aug 05, 2003 7.076 7.152 7.037 7.086 2,119,532 -0.00(-0.03%)
Aug 04, 2003 7.021 7.117 6.962 7.088 2,097,471 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.