Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.795 7.873 7.795 7.865 61,693 +0.06(+0.73%)
Oct 29, 2015 7.775 7.814 7.762 7.808 41,695 +0.02(+0.25%)
Oct 28, 2015 7.769 7.810 7.759 7.788 91,910 +0.04(+0.50%)
Oct 27, 2015 7.788 7.808 7.750 7.750 66,283 -0.03(-0.42%)
Oct 26, 2015 7.782 7.808 7.775 7.782 81,439 +0.00(+0.00%)
Oct 23, 2015 7.808 7.814 7.775 7.782 59,646 -0.02(-0.25%)
Oct 22, 2015 7.821 7.834 7.788 7.801 57,773 -0.02(-0.25%)
Oct 21, 2015 7.711 7.821 7.711 7.821 146,421 +0.12(+1.51%)
Oct 20, 2015 7.698 7.730 7.679 7.705 101,311 +0.01(+0.17%)
Oct 19, 2015 7.717 7.717 7.672 7.692 82,969 -0.02(-0.25%)
Oct 16, 2015 7.698 7.711 7.679 7.711 93,250 +0.03(+0.42%)
Oct 15, 2015 7.685 7.685 7.666 7.679 118,851 +0.01(+0.17%)
Oct 14, 2015 7.685 7.685 7.653 7.666 103,439 -0.01(-0.08%)
Oct 13, 2015 7.679 7.685 7.653 7.672 117,943 +0.01(+0.17%)
Oct 12, 2015 7.685 7.692 7.659 7.659 57,959 -0.01(-0.17%)
Oct 09, 2015 7.659 7.679 7.659 7.672 75,333 +0.01(+0.08%)
Oct 08, 2015 7.679 7.679 7.653 7.666 71,179 +0.01(+0.17%)
Oct 07, 2015 7.685 7.705 7.653 7.653 78,139 -0.04(-0.50%)
Oct 06, 2015 7.653 7.705 7.653 7.692 85,609 +0.03(+0.34%)
Oct 05, 2015 7.685 7.685 7.659 7.666 62,844 +0.00(+0.00%)
Oct 02, 2015 7.717 7.730 7.662 7.666 159,863 -0.03(-0.34%)
Oct 01, 2015 7.743 7.756 7.679 7.692 75,760 -0.01(-0.17%)
Sep 30, 2015 7.724 7.737 7.698 7.705 131,381 -0.02(-0.25%)
Sep 29, 2015 7.672 7.724 7.672 7.724 92,388 +0.08(+1.01%)
Sep 28, 2015 7.672 7.672 7.636 7.647 92,852 +0.00(+0.00%)
Sep 25, 2015 7.659 7.672 7.640 7.647 61,866 -0.01(-0.08%)
Sep 24, 2015 7.692 7.698 7.640 7.653 79,069 -0.02(-0.25%)
Sep 23, 2015 7.666 7.685 7.642 7.672 57,857 +0.01(+0.08%)
Sep 22, 2015 7.621 7.666 7.601 7.666 85,201 +0.06(+0.84%)
Sep 21, 2015 7.602 7.627 7.589 7.602 87,885 +0.02(+0.25%)
Sep 18, 2015 7.544 7.608 7.544 7.583 108,162 -0.01(-0.08%)
Sep 17, 2015 7.467 7.589 7.467 7.589 141,476 +0.13(+1.81%)
Sep 16, 2015 7.435 7.461 7.435 7.454 57,705 +0.00(+0.00%)
Sep 15, 2015 7.512 7.512 7.435 7.454 94,427 -0.04(-0.60%)
Sep 14, 2015 7.602 7.608 7.499 7.499 247,836 -0.08(-1.10%)
Sep 11, 2015 7.583 7.595 7.538 7.583 172,088 +0.03(+0.34%)
Sep 10, 2015 7.634 7.647 7.557 7.557 75,302 -0.06(-0.84%)
Sep 09, 2015 7.634 7.653 7.602 7.621 91,057 -0.01(-0.17%)
Sep 08, 2015 7.563 7.634 7.551 7.634 113,727 +0.07(+0.93%)
Sep 04, 2015 7.512 7.563 7.563 7.563 144,314 +0.05(+0.68%)
Sep 03, 2015 7.480 7.512 7.480 7.512 54,825 +0.03(+0.43%)
Sep 02, 2015 7.512 7.512 7.454 7.480 104,471 -0.03(-0.43%)
Sep 01, 2015 7.531 7.531 7.480 7.512 69,960 +0.01(+0.09%)
Aug 31, 2015 7.467 7.525 7.454 7.506 121,906 +0.03(+0.43%)
Aug 28, 2015 7.480 7.499 7.467 7.474 76,600 -0.01(-0.17%)
Aug 27, 2015 7.448 7.512 7.429 7.486 128,171 +0.03(+0.43%)
Aug 26, 2015 7.525 7.538 7.435 7.454 135,315 -0.10(-1.27%)
Aug 25, 2015 7.531 7.589 7.499 7.551 150,360 +0.00(+0.00%)
Aug 24, 2015 7.525 7.554 7.461 7.551 133,557 -0.04(-0.59%)
Aug 21, 2015 7.589 7.602 7.576 7.595 42,199 -0.01(-0.17%)
Aug 20, 2015 7.589 7.608 7.563 7.608 54,540 +0.01(+0.16%)
Aug 19, 2015 7.589 7.596 7.551 7.596 73,830 +0.00(+0.00%)
Aug 18, 2015 7.577 7.596 7.551 7.596 74,363 +0.03(+0.34%)
Aug 17, 2015 7.602 7.621 7.564 7.570 34,691 -0.01(-0.17%)
Aug 14, 2015 7.589 7.596 7.577 7.583 33,652 -0.01(-0.08%)
Aug 13, 2015 7.621 7.621 7.583 7.589 55,571 -0.03(-0.34%)
Aug 12, 2015 7.589 7.628 7.589 7.615 126,947 +0.03(+0.34%)
Aug 11, 2015 7.513 7.608 7.513 7.589 123,371 +0.08(+1.02%)
Aug 10, 2015 7.551 7.551 7.506 7.513 46,080 -0.04(-0.51%)
Aug 07, 2015 7.526 7.602 7.513 7.551 94,542 +0.02(+0.25%)
Aug 06, 2015 7.506 7.545 7.494 7.532 58,840 +0.00(+0.00%)
Aug 05, 2015 7.608 7.615 7.462 7.532 188,280 -0.06(-0.84%)
Aug 04, 2015 7.602 7.615 7.583 7.596 47,072 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.