Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2009 5.190 5.110 5.110 5.110 4,000 -0.06(-1.16%)
Oct 19, 2009 5.170 5.170 5.170 5.170 0 -0.02(-0.39%)
Oct 16, 2009 5.200 5.230 5.000 5.190 3,200 -0.01(-0.19%)
Oct 15, 2009 5.250 5.250 5.200 5.200 400 +0.00(+0.00%)
Oct 14, 2009 5.250 5.250 5.150 5.200 5,985 +0.14(+2.77%)
Oct 13, 2009 4.900 5.250 4.900 5.060 10,740 -0.07(-1.36%)
Oct 09, 2009 5.130 5.130 5.130 5.130 0 +0.08(+1.58%)
Oct 08, 2009 5.130 5.150 5.050 5.050 1,850 -0.08(-1.56%)
Oct 07, 2009 5.000 5.150 5.000 5.130 1,500 -0.05(-0.88%)
Oct 06, 2009 4.930 5.190 4.930 5.176 6,800 +0.25(+4.98%)
Oct 05, 2009 4.930 4.930 4.930 4.930 500 +0.02(+0.41%)
Oct 02, 2009 4.730 4.930 4.730 4.910 1,200 -0.02(-0.40%)
Oct 01, 2009 4.420 4.930 4.420 4.930 700 +0.08(+1.65%)
Sep 30, 2009 4.785 4.900 4.550 4.850 1,800 +0.06(+1.25%)
Sep 25, 2009 4.790 4.790 4.790 4.790 100 +0.24(+5.27%)
Sep 24, 2009 4.600 4.600 4.550 4.550 700 -0.20(-4.21%)
Sep 16, 2009 4.700 4.750 4.750 4.750 800 -0.18(-3.65%)
Sep 15, 2009 4.900 4.930 4.900 4.930 2,800 +0.03(+0.61%)
Sep 14, 2009 4.700 4.900 4.700 4.900 450 +0.13(+2.73%)
Sep 11, 2009 4.918 4.918 4.770 4.770 500 -0.14(-2.92%)
Sep 08, 2009 4.930 4.913 4.913 4.913 4,300 +0.17(+3.66%)
Sep 04, 2009 4.930 4.930 4.740 4.740 900 +0.00(+0.00%)
Sep 03, 2009 4.740 4.740 4.740 4.740 4,400 +0.01(+0.21%)
Aug 27, 2009 4.730 4.730 4.730 4.730 0 +0.13(+2.83%)
Aug 25, 2009 4.600 4.600 4.600 4.600 3,200 +0.04(+0.87%)
Aug 24, 2009 4.550 4.560 4.550 4.560 500 -0.04(-0.87%)
Aug 21, 2009 4.540 4.630 4.500 4.600 3,500 +0.18(+4.00%)
Aug 20, 2009 4.870 4.870 4.100 4.423 42,225 -0.70(-13.61%)
Aug 19, 2009 4.962 5.120 4.962 5.120 300 +0.32(+6.67%)
Aug 18, 2009 4.800 4.800 4.800 4.800 300 +0.05(+1.05%)
Aug 17, 2009 5.000 5.000 4.700 4.750 3,299 -0.29(-5.80%)
Aug 13, 2009 5.040 5.043 5.043 5.043 2,900 -0.08(-1.51%)
Aug 12, 2009 5.100 5.120 4.500 5.120 10,300 +0.12(+2.40%)
Aug 11, 2009 5.190 5.190 5.000 5.000 5,300 -0.19(-3.66%)
Aug 07, 2009 5.000 5.190 5.190 5.190 1,000 +0.14(+2.77%)
Aug 06, 2009 5.050 5.220 5.050 5.050 9,866 -0.04(-0.81%)
Aug 05, 2009 4.680 5.091 4.440 5.091 1,500 -0.11(-2.09%)
Aug 04, 2009 5.050 5.200 5.050 5.200 1,385 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.